FinData: Historical Data for OBB, MJXFF

Thursday, 02 May 2024

MAJESCOR RESOURCES

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/09/20	0.0700	0.0700	0.0700	0.0700	12,000
24/07/20	0.0846	0.0846	0.0846	0.0846	12,000
23/07/20	0.0705	0.0800	0.0705	0.0795	27,800
22/07/20	0.0785	0.0785	0.0706	0.0706	24,000
21/07/20	0.0900	0.0910	0.0900	0.0910	18,500
20/07/20	0.0900	0.0900	0.0680	0.0773	27,400
17/07/20	0.0940	0.0978	0.0831	0.0890	12,000
16/07/20	0.0782	0.0975	0.0677	0.0975	85,500
15/07/20	0.0700	0.0751	0.0700	0.0751	10,600
14/07/20	0.0737	0.0791	0.0737	0.0791	200,400
09/07/20	0.0666	0.0666	0.0666	0.0666	5,000
08/07/20	0.0607	0.0700	0.0607	0.0700	23,100
07/07/20	0.0576	0.0650	0.0576	0.0650	18,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.