FinData: Historical Data for OBB, MLRKF

Friday, 03 May 2024

MILLROCK RES INC COM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0282	0.0307	0.0282	0.0307	1,500
13/10/22	0.0333	0.0333	0.0333	0.0333	2,800
11/10/22	0.0302	0.0302	0.0302	0.0302	3,000
10/10/22	0.0292	0.0296	0.0292	0.0292	35,900
07/10/22	0.0400	0.0400	0.0315	0.0340	53,500
06/10/22	0.0321	0.0321	0.0321	0.0321	10,000
05/10/22	0.0383	0.0383	0.0304	0.0304	11,500
04/10/22	0.0330	0.0338	0.0330	0.0338	49,900
03/10/22	0.0330	0.0330	0.0330	0.0330	5,000
30/09/22	0.0334	0.0334	0.0315	0.0315	26,500
29/09/22	0.0292	0.0292	0.0280	0.0280	4,000
26/09/22	0.0271	0.0311	0.0271	0.0271	24,400
23/09/22	0.0283	0.0338	0.0283	0.0338	69,800
22/09/22	0.0300	0.0303	0.0284	0.0300	70,300
21/09/22	0.0305	0.0305	0.0300	0.0300	35,300
20/09/22	0.0300	0.0313	0.0300	0.0313	50,000
19/09/22	0.0300	0.0365	0.0300	0.0322	40,900
16/09/22	0.0300	0.0325	0.0300	0.0325	1,800
15/09/22	0.0310	0.0324	0.0303	0.0303	66,000
14/09/22	0.0311	0.0311	0.0311	0.0311	3,000
13/09/22	0.0325	0.0325	0.0301	0.0311	31,900
12/09/22	0.0328	0.0328	0.0328	0.0328	10,000
08/09/22	0.0278	0.0330	0.0278	0.0330	3,000
06/09/22	0.0297	0.0320	0.0297	0.0310	92,400
02/09/22	0.0327	0.0327	0.0313	0.0313	20,000
01/09/22	0.0300	0.0300	0.0300	0.0300	100
30/08/22	0.0338	0.0353	0.0310	0.0353	13,500
29/08/22	0.0353	0.0353	0.0310	0.0310	16,000
26/08/22	0.0285	0.0365	0.0285	0.0365	6,000
25/08/22	0.0303	0.0350	0.0300	0.0350	107,900
24/08/22	0.0350	0.0365	0.0301	0.0301	25,900
23/08/22	0.0320	0.0340	0.0320	0.0335	24,700
22/08/22	0.0399	0.0399	0.0334	0.0340	35,200
19/08/22	0.0365	0.0365	0.0365	0.0365	700
17/08/22	0.0316	0.0360	0.0316	0.0360	14,000
16/08/22	0.0336	0.0376	0.0333	0.0333	50,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.