FinData: Historical Data for OBB, MRAAY

Monday, 06 May 2024

MURATA MANUFACTURING

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.26	12.26	11.58	11.63	434,900
13/10/22	11.44	11.84	11.44	11.80	374,600
12/10/22	11.50	11.90	11.50	11.55	203,700
11/10/22	11.49	11.93	11.49	11.79	625,000
10/10/22	12.28	12.28	11.82	11.88	352,500
07/10/22	11.86	12.40	11.86	11.93	427,700
06/10/22	12.16	12.38	12.16	12.25	971,900
05/10/22	12.53	12.53	12.06	12.16	909,100
04/10/22	11.96	12.10	11.92	12.10	830,000
03/10/22	11.52	11.93	11.52	11.92	455,200
30/09/22	11.25	11.63	11.25	11.49	595,300
29/09/22	12.03	12.03	11.53	11.65	569,200
28/09/22	11.70	12.19	11.70	12.11	241,900
26/09/22	12.19	12.27	12.08	12.14	388,800
23/09/22	12.20	12.79	12.20	12.43	383,600
22/09/22	12.61	12.74	12.53	12.62	354,000
21/09/22	12.72	12.86	12.35	12.56	141,300
20/09/22	12.38	12.78	12.38	12.66	473,600
19/09/22	12.37	12.93	12.37	12.93	350,600
16/09/22	12.74	12.89	12.38	12.76	335,800
15/09/22	12.57	13.01	12.57	12.86	233,700
14/09/22	12.72	13.21	12.72	13.11	198,400
13/09/22	13.24	13.29	12.99	12.99	505,800
12/09/22	13.20	13.73	13.20	13.38	562,700
09/09/22	13.00	13.21	13.00	13.16	374,200
08/09/22	12.82	13.10	12.82	12.86	379,900
07/09/22	12.60	12.92	12.60	12.83	393,000
06/09/22	13.00	13.11	12.80	12.83	359,500
02/09/22	13.12	13.24	13.00	13.01	222,000
01/09/22	13.40	13.40	13.06	13.19	389,000
31/08/22	13.40	13.94	13.40	13.45	327,900
30/08/22	13.53	14.03	13.28	13.35	352,300
29/08/22	13.08	13.64	13.07	13.51	284,200
26/08/22	13.95	14.18	13.70	13.70	132,700
25/08/22	13.89	14.12	13.89	14.10	174,700
24/08/22	14.28	14.28	13.81	13.96	295,100
23/08/22	14.00	14.21	13.97	14.08	208,000
22/08/22	14.22	14.31	14.01	14.07	256,900
19/08/22	14.79	14.79	14.26	14.28	131,600
18/08/22	14.61	14.61	14.37	14.49	213,100
17/08/22	14.31	14.54	14.31	14.43	133,100
16/08/22	14.18	14.80	14.18	14.63	225,700
15/08/22	14.71	14.84	14.71	14.84	138,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%