Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
Moro Cp
OBB
MRCR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/10/22
1.283
1.283
1.283
1.283
100
23/09/22
1.300
1.300
1.300
1.300
100
19/09/22
1.320
1.320
1.320
1.320
4,800
16/09/22
1.320
1.320
1.320
1.320
800
15/09/22
1.320
1.320
1.320
1.320
800
14/09/22
1.320
1.320
1.320
1.320
4,100
13/09/22
1.300
1.325
1.300
1.325
1,800
09/09/22
1.240
1.260
1.235
1.260
3,600
08/09/22
1.250
1.288
1.250
1.288
2,000
07/09/22
1.250
1.250
1.250
1.250
100
06/09/22
1.250
1.250
1.250
1.250
700
30/08/22
1.220
1.250
1.200
1.250
1,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%