Sunday, 28 April 2024
Mission Ready Services Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.0836 | 0.0836 | 0.0755 | 0.0815 | 85,200 |
13/10/22 | 0.0801 | 0.0801 | 0.0790 | 0.0800 | 24,600 |
12/10/22 | 0.0793 | 0.0800 | 0.0790 | 0.0790 | 30,200 |
11/10/22 | 0.0800 | 0.0800 | 0.0748 | 0.0800 | 66,000 |
10/10/22 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | 800 |
07/10/22 | 0.0780 | 0.0780 | 0.0744 | 0.0772 | 15,100 |
06/10/22 | 0.0796 | 0.0800 | 0.0796 | 0.0800 | 43,600 |
05/10/22 | 0.0762 | 0.0811 | 0.0762 | 0.0790 | 107,200 |
04/10/22 | 0.0825 | 0.0857 | 0.0799 | 0.0857 | 42,900 |
03/10/22 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 22,300 |
30/09/22 | 0.0834 | 0.0882 | 0.0811 | 0.0811 | 10,500 |
29/09/22 | 0.0853 | 0.0881 | 0.0853 | 0.0881 | 13,000 |
28/09/22 | 0.0861 | 0.0888 | 0.0837 | 0.0837 | 100,000 |
26/09/22 | 0.0852 | 0.0852 | 0.0833 | 0.0833 | 12,900 |
23/09/22 | 0.1000 | 0.1000 | 0.0812 | 0.0864 | 162,500 |
22/09/22 | 0.0926 | 0.0951 | 0.0920 | 0.0920 | 104,100 |
21/09/22 | 0.1000 | 0.1008 | 0.0948 | 0.0954 | 293,200 |
20/09/22 | 0.1169 | 0.1169 | 0.0939 | 0.1000 | 306,400 |
19/09/22 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 500 |
14/09/22 | 0.1051 | 0.1075 | 0.1051 | 0.1075 | 1,400 |
12/09/22 | 0.1110 | 0.1165 | 0.1080 | 0.1160 | 52,300 |
09/09/22 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 23,000 |
07/09/22 | 0.1131 | 0.1132 | 0.1100 | 0.1132 | 8,100 |
06/09/22 | 0.1105 | 0.1150 | 0.1095 | 0.1150 | 78,600 |
02/09/22 | 0.1142 | 0.1142 | 0.1088 | 0.1100 | 5,800 |
01/09/22 | 0.1180 | 0.1195 | 0.1117 | 0.1117 | 61,200 |
31/08/22 | 0.1200 | 0.1232 | 0.1134 | 0.1200 | 67,800 |
30/08/22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,300 |
29/08/22 | 0.1254 | 0.1254 | 0.1132 | 0.1200 | 175,500 |
26/08/22 | 0.1185 | 0.1227 | 0.1185 | 0.1227 | 8,800 |
25/08/22 | 0.1214 | 0.1214 | 0.1185 | 0.1185 | 7,500 |
24/08/22 | 0.1238 | 0.1246 | 0.1238 | 0.1246 | 800 |
23/08/22 | 0.1221 | 0.1310 | 0.1221 | 0.1310 | 1,100 |
22/08/22 | 0.1273 | 0.1273 | 0.1243 | 0.1243 | 1,400 |
19/08/22 | 0.1275 | 0.1275 | 0.1270 | 0.1271 | 152,400 |
18/08/22 | 0.1250 | 0.1311 | 0.1250 | 0.1311 | 44,400 |
17/08/22 | 0.1290 | 0.1320 | 0.1290 | 0.1290 | 53,300 |
16/08/22 | 0.1363 | 0.1363 | 0.1316 | 0.1320 | 12,000 |
15/08/22 | 0.1350 | 0.1425 | 0.1320 | 0.1320 | 64,400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |