FinData: Historical Data for OBB, MVRK

Friday, 03 May 2024

MVRK

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/20	0.3700	0.4210	0.3500	0.4210	3,900
13/07/20	0.2950	0.4795	0.2950	0.4795	400
09/07/20	0.3450	0.4795	0.3450	0.4795	800
07/07/20	0.4800	0.4800	0.4800	0.4800	500
02/07/20	0.4800	0.4800	0.4800	0.4800	200
01/07/20	0.4000	0.4500	0.4000	0.4500	400
30/06/20	0.3875	0.3995	0.3000	0.3995	9,400
29/06/20	0.4000	0.4000	0.4000	0.4000	100
23/06/20	0.3200	0.3995	0.3000	0.3750	6,700
22/06/20	0.4500	0.4500	0.4500	0.4500	100
18/06/20	0.3300	0.4500	0.3300	0.4500	5,700
16/06/20	0.3300	0.5000	0.3300	0.5000	500
15/06/20	0.5000	0.5000	0.5000	0.5000	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.