Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
Newcastle Minerals Ltd
OBB
NCMBF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
0.0925
0.0925
0.0925
0.0925
400
03/10/22
0.0979
0.0979
0.0979
0.0979
3,500
08/09/22
0.1192
0.1340
0.1192
0.1340
2,000
07/09/22
0.1315
0.1315
0.1315
0.1315
2,200
02/09/22
0.1337
0.1350
0.1323
0.1325
4,000
31/08/22
0.0300
0.0300
0.0300
0.0300
2,500
30/08/22
0.1270
0.1270
0.1270
0.1270
7,500
26/08/22
0.1350
0.1350
0.1350
0.1350
3,500
24/08/22
0.1100
0.1100
0.1100
0.1100
2,000
23/08/22
0.1118
0.1118
0.1118
0.1118
3,700
19/08/22
0.1044
0.1058
0.1044
0.1050
6,700
18/08/22
0.1064
0.1064
0.1064
0.1064
3,700
15/08/22
0.1017
0.1060
0.1017
0.1060
5,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%