FinData: Historical Data for OBB, NECB - Northeast Community Bancorp

Thursday, 02 May 2024

Northeast Community Bancorp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/07/21	15.15	15.56	15.00	15.15	38,000
29/06/21	15.66	15.67	15.60	15.60	15,500
28/06/21	15.66	15.66	15.66	15.66	100
25/06/21	15.71	15.71	15.66	15.66	2,000
24/06/21	15.79	15.80	15.71	15.71	5,700
23/06/21	15.80	15.80	15.80	15.80	200
22/06/21	15.90	15.99	15.76	15.99	6,100
21/06/21	15.96	15.96	15.75	15.90	1,500
18/06/21	15.76	16.04	15.76	15.99	15,700
17/06/21	15.81	16.00	15.65	15.99	14,500
16/06/21	15.95	15.99	15.73	15.98	1,500
15/06/21	15.71	16.00	15.71	16.00	6,100
14/06/21	15.80	15.90	15.80	15.88	6,600
11/06/21	15.80	15.80	15.56	15.80	11,900
10/06/21	15.80	15.85	15.70	15.70	6,700
09/06/21	15.80	15.82	15.68	15.80	5,200
08/06/21	15.94	16.00	15.74	15.79	25,300
07/06/21	16.12	16.12	15.75	15.75	34,400
04/06/21	16.21	16.21	16.13	16.14	4,500
03/06/21	16.35	16.35	16.12	16.12	11,700
02/06/21	16.35	16.35	16.35	16.35	4,400
01/06/21	16.35	16.40	16.25	16.35	48,600
28/05/21	16.60	16.60	16.21	16.22	72,300
27/05/21	16.55	16.65	16.55	16.60	80,000
26/05/21	16.70	16.70	16.60	16.60	12,900
25/05/21	16.65	16.65	16.65	16.65	1,100
24/05/21	16.75	17.00	16.60	16.60	5,900
21/05/21	16.73	16.75	16.65	16.75	2,500
20/05/21	16.70	16.75	16.60	16.60	6,400
19/05/21	16.63	16.63	16.55	16.55	300
18/05/21	16.50	16.55	16.50	16.55	1,600
17/05/21	16.50	16.50	16.40	16.40	1,800
14/05/21	16.50	16.55	16.50	16.50	11,100
13/05/21	16.45	16.50	16.39	16.50	16,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.