Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 19 May 2024
Neomedia Techs Inc
OBB
NEOM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
0.0001
0.0001
0.0001
0.0001
1,173,600
11/11/21
0.0001
0.0001
0.0001
0.0001
11,000
09/11/21
0.0002
0.0002
0.0001
0.0002
570,100
08/11/21
0.0001
0.0002
0.0001
0.0001
874,600
05/11/21
0.0001
0.0002
0.0001
0.0001
902,400
04/11/21
0.0001
0.0002
0.0001
0.0001
679,300
03/11/21
0.0001
0.0001
0.0001
0.0001
127,300
02/11/21
0.0002
0.0002
0.0002
0.0002
979,900
01/11/21
0.0002
0.0002
0.0002
0.0002
152,500
29/10/21
0.0002
0.0003
0.0002
0.0002
2,380,000
28/10/21
0.0003
0.0003
0.0001
0.0002
1,865,700
27/10/21
0.0002
0.0002
0.0002
0.0002
1,361,000
26/10/21
0.0002
0.0003
0.0002
0.0003
1,395,400
25/10/21
0.0002
0.0002
0.0002
0.0002
604,500
22/10/21
0.0002
0.0002
0.0002
0.0002
427,200
21/10/21
0.0002
0.0002
0.0002
0.0002
146,500
20/10/21
0.0003
0.0003
0.0002
0.0002
52,500
19/10/21
0.0002
0.0002
0.0002
0.0002
2,573,500
18/10/21
0.0002
0.0002
0.0002
0.0002
566,000
15/10/21
0.0001
0.0002
0.0001
0.0002
420,000
14/10/21
0.0003
0.0003
0.0001
0.0001
1,737,700
13/10/21
0.0003
0.0003
0.0003
0.0003
1,007,700
12/10/21
0.0003
0.0003
0.0003
0.0003
3,316,700
11/10/21
0.0007
0.0007
0.0001
0.0007
1,193,400
08/10/21
0.0001
0.0003
0.0001
0.0001
15,256,700
07/10/21
0.0002
0.0003
0.0001
0.0001
1,527,000
06/10/21
0.0002
0.0002
0.0002
0.0002
9,523,200
05/10/21
0.0002
0.0002
0.0002
0.0002
3,410,000
04/10/21
0.0002
0.0002
0.0002
0.0002
530,500
01/10/21
0.0002
0.0002
0.0002
0.0002
268,000
30/09/21
0.0002
0.0002
0.0002
0.0002
446,600
29/09/21
0.0004
0.0004
0.0002
0.0004
307,800
28/09/21
0.0002
0.0004
0.0002
0.0004
838,500
27/09/21
0.0002
0.0003
0.0002
0.0003
9,418,300
24/09/21
0.0005
0.0005
0.0002
0.0002
25,472,900
23/09/21
0.0006
0.0006
0.0004
0.0005
1,323,600
22/09/21
0.0006
0.0008
0.0006
0.0006
6,350,000
21/09/21
0.0006
0.0009
0.0006
0.0008
912,100
20/09/21
0.0007
0.0009
0.0007
0.0009
2,854,400
17/09/21
0.0006
0.0009
0.0006
0.0008
1,237,800
16/09/21
0.0005
0.0009
0.0005
0.0009
2,243,000
15/09/21
0.0006
0.0006
0.0005
0.0005
131,000
14/09/21
0.0004
0.0008
0.0004
0.0008
11,429,800
13/09/21
0.0004
0.0007
0.0004
0.0005
6,580,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%