FinData: Historical Data for OBB, NGBL

Tuesday, 07 May 2024

Notis Global Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/06/21	0.0001	0.0001	0.0001	0.0001	5,125,400
16/06/21	0.0001	0.0001	0.0001	0.0001	100
15/06/21	0.0001	0.0001	0.0001	0.0001	400,000
07/06/21	0.0001	0.0001	0.0001	0.0001	347,400
04/06/21	0.0001	0.0001	0.0001	0.0001	5,932,500
03/06/21	0.0001	0.0001	0.0001	0.0001	11,670,000
02/06/21	0.0001	0.0001	0.0001	0.0001	2,332,600
01/06/21	0.0001	0.0001	0.0001	0.0001	22,299,400
28/05/21	0.0001	0.0001	0.0001	0.0001	9,755,400
27/05/21	0.0001	0.0002	0.0001	0.0001	5,125,500
26/05/21	0.0001	0.0001	0.0001	0.0001	4,982,200
25/05/21	0.0001	0.0001	0.0001	0.0001	7,802,100
24/05/21	0.0002	0.0003	0.0001	0.0002	9,725,200
21/05/21	0.0002	0.0003	0.0001	0.0002	20,960,800
20/05/21	0.0001	0.0002	0.0001	0.0002	14,164,800
19/05/21	0.0002	0.0002	0.0001	0.0001	34,770,600
18/05/21	0.0002	0.0002	0.0001	0.0002	22,371,200
17/05/21	0.0002	0.0002	0.0001	0.0001	18,781,600
14/05/21	0.0002	0.0002	0.0001	0.0002	16,124,200
13/05/21	0.0002	0.0002	0.0001	0.0002	34,707,500
12/05/21	0.0001	0.0003	0.0001	0.0001	8,835,100
11/05/21	0.0002	0.0003	0.0001	0.0002	13,958,700
10/05/21	0.0002	0.0003	0.0001	0.0002	9,687,400
07/05/21	0.0001	0.0003	0.0001	0.0002	29,697,600
06/05/21	0.0002	0.0002	0.0001	0.0002	50,530,200
05/05/21	0.0002	0.0003	0.0001	0.0002	21,848,600
04/05/21	0.0002	0.0002	0.0001	0.0002	12,645,600
03/05/21	0.0003	0.0003	0.0001	0.0002	34,027,900
30/04/21	0.0002	0.0003	0.0001	0.0001	27,491,300
29/04/21	0.0002	0.0002	0.0002	0.0002	16,635,400
28/04/21	0.0002	0.0003	0.0002	0.0002	15,256,100
27/04/21	0.0002	0.0003	0.0002	0.0002	60,272,000
26/04/21	0.0002	0.0003	0.0002	0.0002	7,357,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.