FinData: Historical Data for OBB, NHMAF

Thursday, 02 May 2024

Nihon M&A Center Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.89	11.25	10.89	11.21	700
13/10/22	10.53	10.95	10.53	10.72	3,400
12/10/22	11.29	11.74	11.12	11.12	2,100
11/10/22	11.79	12.01	11.44	11.50	5,200
10/10/22	11.98	12.25	11.71	12.25	700
07/10/22	12.01	12.10	12.01	12.04	39,900
06/10/22	12.28	12.59	11.96	12.28	2,800
05/10/22	11.79	12.55	11.79	12.11	14,800
04/10/22	11.89	12.18	11.89	11.90	3,500
03/10/22	11.42	11.71	11.42	11.46	1,100
30/09/22	11.66	11.69	11.53	11.53	1,400
29/09/22	11.23	11.53	11.02	11.17	1,500
28/09/22	11.06	11.40	10.96	10.96	1,400
26/09/22	10.58	11.16	10.58	10.62	800
23/09/22	10.72	11.03	10.65	10.72	3,200
22/09/22	11.29	11.29	10.97	10.97	2,000
21/09/22	11.09	11.45	11.09	11.09	1,900
20/09/22	12.03	12.33	11.65	12.33	900
19/09/22	12.02	12.40	11.91	12.08	900
16/09/22	12.10	12.10	11.93	12.10	800
15/09/22	11.80	12.13	11.75	12.13	2,800
14/09/22	11.74	12.31	11.74	11.81	500
13/09/22	11.86	12.50	11.86	12.50	2,100
12/09/22	11.97	12.35	11.97	12.06	1,200
09/09/22	12.25	12.38	12.08	12.25	2,000
08/09/22	11.62	11.62	11.28	11.61	800
07/09/22	11.01	11.40	11.01	11.12	2,100
06/09/22	11.48	11.66	11.29	11.66	1,300
02/09/22	11.59	11.60	11.26	11.40	700
01/09/22	11.56	12.03	11.56	12.03	1,600
31/08/22	12.57	12.61	12.25	12.61	1,700
30/08/22	12.10	12.66	12.10	12.38	600
29/08/22	12.47	12.69	12.08	12.16	2,800
26/08/22	12.70	12.97	12.50	12.94	2,300
25/08/22	12.67	13.47	12.67	12.74	1,700
24/08/22	12.85	13.20	12.62	12.91	1,200
23/08/22	12.92	13.46	12.92	13.14	900
22/08/22	13.16	13.21	12.74	12.84	800
19/08/22	13.63	13.84	13.31	13.84	3,000
18/08/22	14.02	14.02	13.86	13.89	800
17/08/22	14.13	14.13	13.97	13.97	2,000
16/08/22	14.56	14.56	14.11	14.11	1,400
15/08/22	13.63	14.35	13.63	13.99	3,900

Global Indices

No news available...

Currencies