FinData: Historical Data for OBB, NJDCY

Sunday, 28 April 2024

Nidec Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.70	13.07	12.69	12.70	206,600
13/10/22	12.76	13.09	12.35	13.03	427,600
12/10/22	12.75	13.15	12.75	13.00	183,200
11/10/22	13.59	13.59	12.82	12.98	459,400
10/10/22	14.12	14.19	14.02	14.08	208,700
07/10/22	14.91	14.91	14.14	14.14	199,300
06/10/22	14.25	14.64	14.25	14.50	183,200
05/10/22	15.14	15.14	14.43	14.57	228,700
04/10/22	14.59	14.70	14.49	14.66	391,000
03/10/22	13.92	14.44	13.92	14.33	208,800
30/09/22	13.67	14.25	13.67	13.99	964,600
29/09/22	14.93	15.18	14.51	14.54	420,000
28/09/22	15.41	15.60	15.13	15.53	225,300
26/09/22	14.79	15.42	14.79	15.18	165,400
23/09/22	15.24	15.81	15.24	15.37	97,800
22/09/22	15.41	15.95	15.41	15.74	154,600
21/09/22	15.21	15.95	15.21	15.50	105,400
20/09/22	15.81	15.86	15.67	15.76	163,700
19/09/22	15.87	16.14	15.67	16.12	141,800
16/09/22	15.97	16.14	15.92	16.04	120,100
15/09/22	16.09	16.17	15.94	16.02	87,600
14/09/22	16.08	16.15	15.95	16.04	84,800
13/09/22	16.26	16.30	15.87	15.96	140,000
12/09/22	16.01	16.72	16.01	16.56	271,400
09/09/22	16.37	16.60	16.37	16.44	148,300
08/09/22	16.07	16.21	15.84	16.15	301,800
07/09/22	15.78	15.85	15.59	15.80	134,700
06/09/22	16.10	16.12	15.93	15.97	211,100
02/09/22	16.12	16.30	16.10	16.11	90,400
01/09/22	15.96	16.20	15.96	16.18	83,600
31/08/22	16.82	16.82	16.58	16.58	130,100
30/08/22	16.88	16.88	16.30	16.35	116,700
29/08/22	15.66	16.35	15.66	16.28	104,500
26/08/22	17.04	17.19	16.63	16.64	53,700
25/08/22	16.73	17.26	16.73	17.20	67,500
24/08/22	17.00	17.60	17.00	17.52	52,000
23/08/22	17.32	17.77	17.32	17.59	59,700
22/08/22	17.56	18.20	17.56	17.65	78,700
19/08/22	17.54	18.21	17.54	17.79	60,500
18/08/22	18.44	18.44	18.07	18.18	87,900
17/08/22	17.99	18.27	17.99	18.17	40,300
16/08/22	18.91	18.91	17.85	18.37	70,600
15/08/22	19.00	19.00	18.55	18.69	76,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%