FinData: Historical Data for OBB, NMOC

Thursday, 02 May 2024

NEMO MOTORS CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/06/21	0.0005	0.0005	0.0005	0.0005	30,000
24/06/21	0.0001	0.0001	0.0001	0.0001	100
21/06/21	0.0004	0.0004	0.0004	0.0004	100
15/06/21	0.0001	0.0001	0.0001	0.0001	600
14/06/21	0.0004	0.0004	0.0004	0.0004	600
02/06/21	0.0001	0.0001	0.0001	0.0001	100
27/05/21	0.0001	0.0001	0.0001	0.0001	600
24/05/21	0.0006	0.0006	0.0006	0.0006	500,000
21/05/21	0.0008	0.0008	0.0008	0.0008	1,000
19/05/21	0.0007	0.0012	0.0001	0.0005	1,529,000
18/05/21	0.0011	0.0011	0.0008	0.0008	600
17/05/21	0.0010	0.0030	0.0005	0.0013	40,800
14/05/21	0.0051	0.0051	0.0051	0.0051	1,000
03/05/21	0.0010	0.0010	0.0010	0.0010	50,000
27/04/21	0.0008	0.0008	0.0007	0.0007	22,100
26/04/21	0.0100	0.0100	0.0006	0.0006	11,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.