FinData: Historical Data for OBB, NNGRY

Saturday, 04 May 2024

NNGRY

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.00	20.10	19.65	19.69	34,700
13/10/22	18.93	19.80	18.93	19.66	91,400
12/10/22	19.11	19.13	18.94	18.94	36,700
11/10/22	19.36	19.63	19.24	19.32	90,800
10/10/22	19.76	19.83	19.60	19.71	64,200
07/10/22	19.74	19.75	19.44	19.53	57,200
06/10/22	20.08	20.08	19.77	19.86	40,200
05/10/22	20.12	20.35	20.03	20.28	41,200
04/10/22	20.13	20.55	20.13	20.41	103,500
03/10/22	19.46	19.66	19.40	19.61	78,500
30/09/22	19.42	19.64	19.31	19.40	43,900
29/09/22	19.05	19.22	18.93	19.21	91,900
28/09/22	18.77	19.41	18.77	19.40	76,900
26/09/22	19.22	19.35	19.00	19.04	63,900
23/09/22	19.63	19.70	19.37	19.58	34,000
22/09/22	20.42	20.42	20.17	20.30	69,100
21/09/22	20.35	20.54	20.09	20.14	42,300
20/09/22	20.71	20.71	20.43	20.55	120,800
19/09/22	20.49	20.93	20.49	20.91	54,300
16/09/22	20.68	20.86	20.66	20.83	39,000
15/09/22	20.63	20.76	20.58	20.64	61,900
14/09/22	20.54	20.63	20.36	20.46	33,000
13/09/22	20.95	21.05	20.49	20.49	81,600
12/09/22	21.03	21.25	21.03	21.05	104,500
09/09/22	20.52	20.56	20.36	20.48	46,900
08/09/22	19.96	20.27	19.89	20.05	84,400
07/09/22	19.63	19.97	19.56	19.97	82,700
06/09/22	20.13	20.22	19.95	19.99	109,200
02/09/22	20.51	20.73	20.04	20.11	40,900
01/09/22	20.25	20.34	20.12	20.32	90,300
31/08/22	20.43	20.61	20.42	20.44	59,500
30/08/22	20.48	20.48	20.12	20.13	58,600
29/08/22	20.10	20.22	20.00	20.11	108,400
26/08/22	20.33	20.33	19.80	19.80	45,400
25/08/22	19.92	20.01	19.83	19.98	79,700
24/08/22	19.70	19.92	19.66	19.85	37,500
23/08/22	20.01	20.14	19.87	19.89	70,500
22/08/22	20.15	20.15	19.90	19.94	86,800
19/08/22	21.13	21.18	20.98	20.99	39,900
18/08/22	22.31	22.31	21.95	22.05	47,500
17/08/22	22.14	22.49	21.99	22.20	16,200
16/08/22	22.29	22.56	22.27	22.43	31,200
15/08/22	21.95	22.70	21.95	22.22	45,600

Global Indices

No news available...

Currencies