Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
Nutranomics Inc
OBB
NNRX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0001
0.0002
0.0001
0.0002
89,051,700
13/10/22
0.0002
0.0002
0.0001
0.0002
67,210,500
12/10/22
0.0001
0.0002
0.0001
0.0002
62,098,900
11/10/22
0.0001
0.0002
0.0001
0.0002
60,464,500
10/10/22
0.0001
0.0002
0.0001
0.0002
155,080,100
07/10/22
0.0002
0.0002
0.0001
0.0002
61,840,800
06/10/22
0.0002
0.0002
0.0001
0.0002
70,203,100
05/10/22
0.0001
0.0002
0.0001
0.0001
132,876,100
04/10/22
0.0001
0.0002
0.0001
0.0002
125,561,600
03/10/22
0.0001
0.0002
0.0001
0.0002
585,419,100
30/09/22
0.0002
0.0002
0.0001
0.0002
111,137,400
29/09/22
0.0002
0.0002
0.0001
0.0002
31,281,000
28/09/22
0.0002
0.0002
0.0001
0.0002
29,731,500
26/09/22
0.0002
0.0002
0.0002
0.0002
16,828,400
23/09/22
0.0002
0.0003
0.0001
0.0002
144,730,100
22/09/22
0.0002
0.0003
0.0002
0.0003
42,271,100
21/09/22
0.0002
0.0003
0.0002
0.0003
620,663,300
20/09/22
0.0002
0.0002
0.0001
0.0002
47,005,400
19/09/22
0.0002
0.0003
0.0001
0.0002
385,235,200
16/09/22
0.0003
0.0003
0.0002
0.0003
114,345,400
15/09/22
0.0003
0.0003
0.0002
0.0003
9,721,600
14/09/22
0.0003
0.0003
0.0002
0.0002
30,081,600
13/09/22
0.0003
0.0003
0.0002
0.0003
59,263,600
12/09/22
0.0003
0.0003
0.0002
0.0003
55,382,500
09/09/22
0.0003
0.0003
0.0002
0.0003
21,242,000
08/09/22
0.0002
0.0003
0.0002
0.0002
26,898,800
07/09/22
0.0003
0.0003
0.0002
0.0003
39,437,700
06/09/22
0.0003
0.0003
0.0002
0.0003
24,445,200
02/09/22
0.0003
0.0003
0.0002
0.0003
32,221,800
01/09/22
0.0002
0.0003
0.0001
0.0003
61,488,800
31/08/22
0.0003
0.0003
0.0002
0.0002
250,867,900
30/08/22
0.0002
0.0003
0.0002
0.0003
508,394,300
29/08/22
0.0003
0.0003
0.0002
0.0002
83,361,600
26/08/22
0.0003
0.0003
0.0002
0.0003
54,070,700
25/08/22
0.0003
0.0003
0.0002
0.0003
21,164,600
24/08/22
0.0003
0.0003
0.0002
0.0003
50,568,500
23/08/22
0.0002
0.0003
0.0002
0.0003
54,774,000
22/08/22
0.0002
0.0003
0.0002
0.0002
71,900,500
19/08/22
0.0003
0.0003
0.0002
0.0002
49,274,300
18/08/22
0.0003
0.0003
0.0002
0.0003
33,070,300
17/08/22
0.0003
0.0003
0.0002
0.0003
65,507,900
16/08/22
0.0003
0.0003
0.0002
0.0003
40,265,400
15/08/22
0.0003
0.0003
0.0002
0.0003
119,739,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%