Monday, 29 April 2024
North Dallas Bk&tr Co Tex
| Date | Open | High | Low | Close | Volume |
|---|
| 13/10/22 | 64.00 | 64.45 | 64.00 | 64.45 | 400 |
| 12/10/22 | 64.50 | 64.50 | 64.50 | 64.50 | 100 |
| 11/10/22 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 04/10/22 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 23/09/22 | 63.31 | 64.26 | 63.25 | 63.25 | 400 |
| 22/09/22 | 64.80 | 64.80 | 64.30 | 64.30 | 300 |
| 01/09/22 | 64.30 | 64.30 | 64.30 | 64.30 | 500 |
| 30/08/22 | 64.50 | 64.50 | 64.30 | 64.30 | 200 |
| 26/08/22 | 64.80 | 64.80 | 64.80 | 64.80 | 100 |
| 24/08/22 | 64.26 | 64.26 | 64.26 | 64.26 | 200 |
| 23/08/22 | 65.55 | 65.55 | 64.27 | 65.00 | 2,200 |
| 18/08/22 | 66.15 | 66.25 | 66.15 | 66.15 | 300 |
| 15/08/22 | 67.75 | 67.75 | 66.25 | 66.25 | 300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |