FinData: Historical Data for OBB, NRPI

Friday, 03 May 2024

NRP STONE INC NEW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0500	0.0500	0.0500	0.0500	3,000
13/10/22	0.0500	0.0500	0.0500	0.0500	73,500
12/10/22	0.0500	0.0500	0.0500	0.0500	6,000
10/10/22	0.0450	0.0528	0.0450	0.0515	11,500
07/10/22	0.0450	0.0450	0.0450	0.0450	3,100
06/10/22	0.0450	0.0500	0.0450	0.0470	15,200
05/10/22	0.0500	0.0549	0.0500	0.0549	200
04/10/22	0.0500	0.0500	0.0500	0.0500	6,900
03/10/22	0.0420	0.0550	0.0420	0.0550	4,400
29/09/22	0.0550	0.0550	0.0550	0.0550	100
28/09/22	0.0630	0.0630	0.0467	0.0550	150,700
22/09/22	0.0597	0.0597	0.0597	0.0597	6,500
21/09/22	0.0491	0.0640	0.0400	0.0602	89,900
20/09/22	0.0420	0.0520	0.0400	0.0500	123,700
19/09/22	0.0646	0.0646	0.0646	0.0646	1,000
16/09/22	0.0647	0.0647	0.0647	0.0647	3,000
15/09/22	0.0648	0.0648	0.0648	0.0648	200
14/09/22	0.0649	0.0649	0.0649	0.0649	4,100
13/09/22	0.0579	0.0678	0.0450	0.0450	21,700
12/09/22	0.0490	0.0579	0.0400	0.0400	42,500
09/09/22	0.0410	0.0410	0.0400	0.0410	63,900
08/09/22	0.0597	0.0597	0.0597	0.0597	1,800
06/09/22	0.0504	0.0599	0.0504	0.0598	11,600
02/09/22	0.0470	0.0600	0.0415	0.0599	47,600
01/09/22	0.0580	0.0580	0.0580	0.0580	9,900
31/08/22	0.0500	0.0500	0.0410	0.0420	119,100
29/08/22	0.0499	0.0600	0.0499	0.0511	96,000
26/08/22	0.0480	0.0480	0.0460	0.0460	5,000
24/08/22	0.0500	0.0500	0.0480	0.0480	12,900
23/08/22	0.0460	0.0566	0.0410	0.0566	78,700
19/08/22	0.0600	0.0600	0.0600	0.0600	3,200
17/08/22	0.0460	0.0650	0.0460	0.0650	3,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.