FinData: Historical Data for OBB, NRRWF

Tuesday, 30 April 2024

Nuran Wireless Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.4365	0.4365	0.4365	0.4365	200
11/10/22	0.4650	0.4650	0.4650	0.4650	5,000
05/10/22	0.4429	0.4429	0.4429	0.4429	1,000
04/10/22	0.4400	0.4400	0.4348	0.4400	1,000
23/09/22	0.4614	0.4614	0.4406	0.4406	600
20/09/22	0.4510	0.4510	0.4510	0.4510	200
19/09/22	0.4839	0.4839	0.4839	0.4839	1,000
14/09/22	0.4837	0.4837	0.4837	0.4837	3,000
12/09/22	0.5400	0.5400	0.5400	0.5400	1,500
09/09/22	0.4939	0.4939	0.4939	0.4939	2,100
08/09/22	0.4900	0.4991	0.4900	0.4991	2,500
07/09/22	0.4900	0.4900	0.4900	0.4900	2,000
02/09/22	0.4800	0.4800	0.4800	0.4800	7,000
01/09/22	0.4870	0.4870	0.4870	0.4870	2,500
30/08/22	0.5420	0.5420	0.5420	0.5420	1,000
29/08/22	0.5370	0.5370	0.5370	0.5370	1,000
22/08/22	0.5399	0.5399	0.5399	0.5399	600
19/08/22	0.5400	0.5400	0.5400	0.5400	500
16/08/22	0.5720	0.5869	0.5700	0.5775	2,900
15/08/22	0.5850	0.5850	0.5850	0.5850	500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.