Friday, 03 May 2024
New Source Energy Partners L.P.
Date | Open | High | Low | Close | Volume |
13/10/22 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 |
07/10/22 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 238,500 |
04/10/22 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
23/09/22 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 |
20/09/22 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
19/09/22 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 |
09/09/22 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 |
08/09/22 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 |
06/09/22 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 |
30/08/22 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |