FinData: Historical Data for OBB, NSPT

Sunday, 05 May 2024

NEWRON SPORT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0006	0.0006	0.0005	0.0005	11,225,100
13/10/22	0.0006	0.0006	0.0005	0.0006	62,376,400
12/10/22	0.0006	0.0007	0.0006	0.0006	205,895,000
10/10/22	0.0005	0.0006	0.0005	0.0006	1,850,000
07/10/22	0.0005	0.0006	0.0005	0.0006	440,400
06/10/22	0.0005	0.0006	0.0005	0.0005	33,015,300
04/10/22	0.0006	0.0006	0.0005	0.0006	1,499,600
03/10/22	0.0006	0.0006	0.0005	0.0006	7,653,700
30/09/22	0.0006	0.0006	0.0005	0.0006	3,936,900
29/09/22	0.0005	0.0007	0.0005	0.0006	3,220,900
28/09/22	0.0006	0.0006	0.0006	0.0006	10,236,900
26/09/22	0.0006	0.0007	0.0005	0.0007	24,476,500
23/09/22	0.0007	0.0007	0.0005	0.0006	53,446,500
22/09/22	0.0006	0.0007	0.0006	0.0007	42,845,000
21/09/22	0.0006	0.0006	0.0006	0.0006	10,650,000
20/09/22	0.0006	0.0006	0.0006	0.0006	8,175,000
19/09/22	0.0006	0.0006	0.0006	0.0006	992,700
16/09/22	0.0006	0.0007	0.0006	0.0006	45,482,500
15/09/22	0.0007	0.0007	0.0006	0.0006	3,417,000
14/09/22	0.0007	0.0007	0.0006	0.0006	3,075,000
13/09/22	0.0007	0.0007	0.0006	0.0006	4,785,200
12/09/22	0.0007	0.0007	0.0006	0.0006	44,700
09/09/22	0.0007	0.0007	0.0006	0.0007	8,225,000
08/09/22	0.0007	0.0007	0.0006	0.0006	2,593,700
07/09/22	0.0007	0.0007	0.0006	0.0007	5,055,700
06/09/22	0.0007	0.0007	0.0006	0.0007	6,884,900
02/09/22	0.0007	0.0007	0.0007	0.0007	2,854,900
01/09/22	0.0007	0.0007	0.0006	0.0007	13,654,900
31/08/22	0.0006	0.0007	0.0006	0.0006	20,523,800
30/08/22	0.0007	0.0007	0.0006	0.0007	2,871,400
29/08/22	0.0007	0.0007	0.0007	0.0007	7,350,000
26/08/22	0.0007	0.0007	0.0006	0.0007	2,751,300
25/08/22	0.0007	0.0007	0.0007	0.0007	2,956,800
24/08/22	0.0008	0.0008	0.0007	0.0008	8,532,300
23/08/22	0.0007	0.0008	0.0007	0.0007	2,137,500
22/08/22	0.0009	0.0009	0.0007	0.0007	4,658,200
19/08/22	0.0007	0.0009	0.0007	0.0009	88,901,800
18/08/22	0.0006	0.0007	0.0006	0.0007	1,293,100
17/08/22	0.0007	0.0007	0.0006	0.0006	2,332,500
16/08/22	0.0006	0.0007	0.0006	0.0006	13,339,000
15/08/22	0.0005	0.0006	0.0005	0.0005	3,246,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%