FinData: Historical Data for OBB, NSRGF

Tuesday, 07 May 2024

Nestle Sa Cham Et Ve

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	107.63	107.63	104.55	105.16	3,300
13/10/22	104.00	108.02	102.00	104.13	9,700
12/10/22	105.45	107.99	105.45	105.96	17,600
11/10/22	104.69	106.96	103.65	104.31	2,500
10/10/22	106.71	107.78	103.66	104.48	3,400
07/10/22	106.86	111.87	106.49	107.26	4,400
06/10/22	108.62	110.98	106.38	107.06	9,300
05/10/22	108.50	109.60	105.97	106.71	40,100
04/10/22	108.46	111.43	106.27	106.99	13,500
03/10/22	106.81	109.38	106.25	106.45	5,700
30/09/22	107.60	111.98	107.24	108.48	31,500
29/09/22	110.00	112.00	105.45	105.45	10,700
28/09/22	105.28	109.63	103.75	109.63	6,900
26/09/22	108.30	108.77	106.80	107.00	9,500
23/09/22	109.30	110.15	108.06	108.74	8,900
22/09/22	109.55	112.08	108.12	108.64	7,400
21/09/22	108.63	111.43	108.20	109.60	8,300
20/09/22	112.33	112.33	109.56	109.77	24,600
19/09/22	113.22	113.22	110.39	110.77	18,900
16/09/22	113.00	113.00	109.90	110.40	9,600
15/09/22	114.92	115.00	112.25	112.81	27,600
14/09/22	113.10	115.00	113.05	113.34	2,500
13/09/22	116.43	118.33	115.41	115.41	4,500
12/09/22	116.90	119.23	116.40	116.87	3,700
09/09/22	115.90	117.44	115.70	116.60	2,600
08/09/22	111.59	115.24	111.59	113.41	21,900
07/09/22	114.01	114.48	112.85	113.65	4,900
06/09/22	115.17	115.25	113.27	115.25	10,900
02/09/22	113.90	116.02	113.80	113.90	9,000
01/09/22	116.00	116.42	113.33	115.66	4,900
31/08/22	116.40	119.50	116.26	117.06	4,800
30/08/22	118.00	121.14	115.76	117.80	4,800
29/08/22	117.59	119.89	116.34	118.09	28,000
26/08/22	120.47	121.30	118.63	119.00	2,200
25/08/22	120.57	121.35	119.90	121.21	6,700
24/08/22	119.20	123.08	119.20	119.63	83,900
23/08/22	119.40	120.55	119.08	119.64	1,100
22/08/22	121.12	122.73	120.56	121.75	12,300
19/08/22	122.42	122.48	121.34	122.07	174,600
18/08/22	119.60	122.94	119.60	121.85	700
17/08/22	121.60	123.44	120.01	122.72	5,900
16/08/22	120.55	123.25	118.75	118.76	5,800
15/08/22	123.70	123.72	118.65	122.04	4,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%