FinData: Historical Data for OBB, NWUC - NATIONWIDE UTILITIES CORP

Thursday, 02 May 2024

NATIONWIDE UTILITIES CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/05/21	0.0003	0.0003	0.0003	0.0003	7,600
21/05/21	0.0006	0.0006	0.0004	0.0004	59,300
10/05/21	0.0007	0.0007	0.0007	0.0007	200
07/05/21	0.0007	0.0007	0.0007	0.0007	200
04/05/21	0.0005	0.0005	0.0005	0.0005	400
03/05/21	0.0020	0.0020	0.0020	0.0020	2,000
30/04/21	0.0013	0.0022	0.0013	0.0020	33,000
29/04/21	0.0005	0.0005	0.0005	0.0005	100
22/04/21	0.0005	0.0005	0.0005	0.0005	164,900
21/04/21	0.0022	0.0023	0.0022	0.0023	29,900
13/04/21	0.0004	0.0004	0.0004	0.0004	100,000
12/04/21	0.0050	0.0074	0.0004	0.0074	146,000
31/03/21	0.0050	0.0050	0.0050	0.0050	10,000
29/03/21	0.0023	0.0023	0.0003	0.0003	71,600
25/03/21	0.0023	0.0023	0.0023	0.0023	30,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.