FinData: Historical Data for OBB, NXTH

Friday, 03 May 2024

NXT NUTRITIONAL HLDGS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/11/21	0.0001	0.0001	0.0001	0.0001	6,600
08/11/21	0.0001	0.0001	0.0001	0.0001	14,000
04/11/21	0.0001	0.0001	0.0001	0.0001	2,000
03/11/21	0.0001	0.0001	0.0001	0.0001	100
29/10/21	0.0001	0.0001	0.0001	0.0001	5,000
25/10/21	0.0001	0.0001	0.0001	0.0001	20,200
12/10/21	0.0001	0.0001	0.0001	0.0001	2,000
11/10/21	0.0001	0.0001	0.0001	0.0001	8,700
08/10/21	0.0001	0.0001	0.0001	0.0001	1,700
07/10/21	0.0001	0.0001	0.0001	0.0001	1,500
06/10/21	0.0001	0.0001	0.0001	0.0001	2,800
04/10/21	0.0001	0.0001	0.0001	0.0001	2,000
27/09/21	0.0003	0.0003	0.0002	0.0002	222,600
24/09/21	0.0007	0.0007	0.0007	0.0007	60,000
23/09/21	0.0001	0.0009	0.0001	0.0007	140,100
22/09/21	0.0001	0.0001	0.0001	0.0001	18,300
17/09/21	0.0001	0.0002	0.0001	0.0001	20,200
16/09/21	0.0001	0.0001	0.0001	0.0001	7,200
13/09/21	0.0002	0.0002	0.0002	0.0002	2,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.