FinData: Historical Data for OBB, OMAG

Wednesday, 08 May 2024

ALFA INTL HLDS CP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/02/20	0.0080	0.0080	0.0080	0.0080	2,500
04/02/20	0.0100	0.0100	0.0100	0.0100	100
31/01/20	0.0100	0.0100	0.0100	0.0100	5,000
29/01/20	0.0060	0.0060	0.0060	0.0060	6,000
24/01/20	0.0182	0.0182	0.0182	0.0182	4,500
13/01/20	0.0080	0.0080	0.0080	0.0080	5,000
10/01/20	0.0080	0.0080	0.0020	0.0080	479,700
07/01/20	0.0070	0.0070	0.0070	0.0070	2,300
06/01/20	0.0056	0.0090	0.0056	0.0090	24,300
31/12/19	0.0100	0.0100	0.0075	0.0075	21,200
30/12/19	0.0089	0.0089	0.0061	0.0061	28,800
27/12/19	0.0070	0.0070	0.0070	0.0070	35,000
26/12/19	0.0070	0.0085	0.0050	0.0085	319,200
23/12/19	0.0059	0.0062	0.0051	0.0051	20,000
19/12/19	0.0051	0.0100	0.0051	0.0100	87,700
18/12/19	0.0087	0.0087	0.0080	0.0080	30,000
13/12/19	0.0081	0.0081	0.0081	0.0081	41,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.