FinData: Historical Data for OBB, OMTK

Wednesday, 01 May 2024

OMNITEK ENGINEERING

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0470	0.0480	0.0470	0.0480	1,500
13/10/22	0.0480	0.0480	0.0480	0.0480	5,000
12/10/22	0.0467	0.0505	0.0460	0.0460	55,100
10/10/22	0.0499	0.0500	0.0460	0.0483	149,000
07/10/22	0.0460	0.0460	0.0460	0.0460	3,000
03/10/22	0.0463	0.0463	0.0463	0.0463	100
29/09/22	0.0470	0.0470	0.0470	0.0470	1,000
26/09/22	0.0470	0.0470	0.0470	0.0470	800
23/09/22	0.0500	0.0512	0.0485	0.0500	34,900
22/09/22	0.0500	0.0500	0.0500	0.0500	13,300
21/09/22	0.0401	0.0401	0.0401	0.0401	500
19/09/22	0.0400	0.0400	0.0400	0.0400	2,000
14/09/22	0.0500	0.0500	0.0500	0.0500	3,000
07/09/22	0.0400	0.0498	0.0400	0.0498	1,800
31/08/22	0.0439	0.0439	0.0439	0.0439	2,000
30/08/22	0.0462	0.0462	0.0440	0.0440	10,300
29/08/22	0.0497	0.0497	0.0497	0.0497	300
26/08/22	0.0469	0.0469	0.0431	0.0469	400
23/08/22	0.0420	0.0500	0.0400	0.0497	100,100
22/08/22	0.0411	0.0456	0.0411	0.0456	2,100
19/08/22	0.0500	0.0500	0.0500	0.0500	1,000
18/08/22	0.0519	0.0519	0.0500	0.0500	1,000
17/08/22	0.0579	0.0579	0.0403	0.0403	3,100
16/08/22	0.0511	0.0582	0.0350	0.0350	57,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.