FinData: Historical Data for OBB, PALAF

Sunday, 28 April 2024

Paladin Resources Nl

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4523	0.5000	0.4523	0.4633	311,400
13/10/22	0.4705	0.5000	0.4600	0.5000	994,000
12/10/22	0.4900	0.4900	0.4606	0.4800	148,900
11/10/22	0.4662	0.5080	0.4662	0.4672	218,400
10/10/22	0.4780	0.4899	0.4618	0.4699	303,600
07/10/22	0.5100	0.5100	0.4691	0.4810	2,147,000
06/10/22	0.5090	0.5250	0.4934	0.5100	88,600
05/10/22	0.5025	0.5200	0.5000	0.5183	118,100
04/10/22	0.5050	0.5321	0.5050	0.5250	555,800
03/10/22	0.4580	0.5072	0.4580	0.4950	420,500
30/09/22	0.4696	0.5000	0.4696	0.4751	658,800
29/09/22	0.4884	0.5000	0.4750	0.4890	370,000
28/09/22	0.4957	0.5000	0.4751	0.5000	448,500
26/09/22	0.4528	0.4815	0.4380	0.4615	704,000
23/09/22	0.5100	0.5260	0.4789	0.4800	2,648,100
22/09/22	0.5500	0.5700	0.5260	0.5275	744,400
21/09/22	0.5572	0.5644	0.5459	0.5500	159,900
20/09/22	0.5572	0.5644	0.5500	0.5600	194,900
19/09/22	0.5600	0.5645	0.5511	0.5644	370,900
16/09/22	0.5900	0.5900	0.5508	0.5690	362,000
15/09/22	0.6175	0.6175	0.5846	0.5913	513,300
14/09/22	0.6300	0.6658	0.6100	0.6138	248,200
13/09/22	0.6936	0.6936	0.6200	0.6225	482,200
12/09/22	0.6151	0.6414	0.6151	0.6390	449,500
09/09/22	0.6300	0.6400	0.6180	0.6300	221,000
08/09/22	0.6100	0.6289	0.6050	0.6289	1,145,700
07/09/22	0.5803	0.6127	0.5803	0.6050	526,200
06/09/22	0.5800	0.6160	0.5800	0.5980	1,357,800
02/09/22	0.5456	0.5540	0.5275	0.5360	170,600
01/09/22	0.5245	0.5900	0.5245	0.5500	1,255,200
31/08/22	0.5800	0.6312	0.5600	0.5700	694,200
30/08/22	0.5725	0.6144	0.5366	0.5550	1,299,800
29/08/22	0.5326	0.5745	0.5100	0.5702	2,872,000
26/08/22	0.5550	0.5750	0.5226	0.5325	303,300
25/08/22	0.5500	0.5940	0.5500	0.5600	1,108,400
24/08/22	0.4800	0.5398	0.4697	0.5350	1,634,200
23/08/22	0.4790	0.4825	0.4550	0.4800	669,500
22/08/22	0.5000	0.5090	0.4710	0.4799	395,900
19/08/22	0.4825	0.4900	0.4700	0.4755	238,300
18/08/22	0.5053	0.5053	0.4801	0.4854	159,600
17/08/22	0.5188	0.5188	0.4821	0.5000	289,600
16/08/22	0.5130	0.5175	0.5002	0.5050	174,000
15/08/22	0.5736	0.5736	0.5130	0.5179	288,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%