FinData: Historical Data for OBB, PALDF - North American Palladium Ltd.

Sunday, 28 April 2024

North American Palladium Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/19	15.01	15.01	14.98	14.98	21,600
13/12/19	14.67	15.00	14.67	14.94	14,400
12/12/19	14.94	14.98	14.94	14.96	13,300
11/12/19	14.92	14.99	14.90	14.99	7,400
10/12/19	14.93	14.94	14.88	14.90	5,100
09/12/19	14.90	14.98	14.89	14.94	47,000
06/12/19	14.86	14.89	14.84	14.85	7,200
05/12/19	14.97	14.98	14.95	14.96	6,900
04/12/19	14.85	14.95	14.82	14.95	21,200
03/12/19	14.82	14.85	14.81	14.84	20,800
02/12/19	14.90	14.90	14.82	14.86	8,300
29/11/19	14.83	14.88	14.83	14.88	3,200
27/11/19	14.87	14.88	14.85	14.88	2,000
26/11/19	14.76	14.89	14.76	14.89	25,800
25/11/19	14.78	14.78	14.76	14.78	5,900
22/11/19	14.79	14.82	14.77	14.81	44,600
21/11/19	15.12	15.12	14.78	14.82	2,900
20/11/19	14.82	14.83	14.75	14.78	11,800
19/11/19	14.86	14.90	14.81	14.82	9,400
18/11/19	14.86	14.91	14.84	14.87	19,100
15/11/19	14.84	14.89	14.84	14.87	11,800
12/11/19	14.86	14.90	14.82	14.82	5,600
11/11/19	14.83	14.95	14.83	14.88	34,300
08/11/19	14.55	14.88	14.51	14.83	12,200
07/11/19	14.92	14.95	14.89	14.95	7,600
06/11/19	14.94	14.94	14.88	14.92	6,100
05/11/19	14.94	14.96	14.90	14.94	5,600
04/11/19	14.80	14.99	14.80	14.95	9,800
01/11/19	14.93	14.98	14.92	14.95	16,300
31/10/19	14.97	14.97	14.93	14.97	3,200
30/10/19	15.00	15.00	14.87	14.94	25,900
29/10/19	15.32	15.32	14.96	14.98	10,100
28/10/19	15.02	15.05	14.99	15.05	22,900
25/10/19	15.02	15.02	14.99	15.02	9,800
24/10/19	14.98	15.02	14.98	15.01	14,400
23/10/19	15.21	15.21	14.98	14.99	7,000
22/10/19	15.02	15.02	14.87	15.01	7,800
21/10/19	14.95	15.05	14.95	15.01	12,400
18/10/19	14.94	14.99	14.91	14.98	16,800
17/10/19	14.99	14.99	14.80	14.92	16,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.