FinData: Historical Data for OBB, PCLOF

Monday, 29 April 2024

PCLOF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.2796	0.3090	0.2714	0.3090	14,600
12/10/22	0.2946	0.2950	0.2900	0.2950	2,900
11/10/22	0.3440	0.3440	0.2700	0.3024	6,200
10/10/22	0.3306	0.3306	0.3300	0.3300	900
07/10/22	0.3128	0.3204	0.3128	0.3204	1,100
06/10/22	0.2934	0.3167	0.2871	0.3130	41,900
05/10/22	0.2949	0.2949	0.2920	0.2920	7,200
04/10/22	0.2850	0.2912	0.2850	0.2861	15,700
03/10/22	0.2720	0.2935	0.2720	0.2918	7,400
30/09/22	0.3145	0.3229	0.2927	0.2984	21,100
29/09/22	0.3100	0.3157	0.2954	0.3157	9,200
28/09/22	0.3000	0.3140	0.3000	0.3098	14,500
26/09/22	0.2720	0.2720	0.2720	0.2720	200
23/09/22	0.2944	0.2944	0.2723	0.2795	5,000
22/09/22	0.2817	0.3090	0.2718	0.3058	15,500
21/09/22	0.2640	0.2953	0.2640	0.2933	3,600
20/09/22	0.2861	0.2869	0.2750	0.2869	23,200
19/09/22	0.2740	0.3000	0.2728	0.3000	22,200
16/09/22	0.3000	0.3044	0.2810	0.3000	24,400
15/09/22	0.3253	0.3408	0.3068	0.3068	4,800
13/09/22	0.3130	0.3180	0.3093	0.3093	7,500
12/09/22	0.3100	0.3194	0.3100	0.3194	1,200
09/09/22	0.3089	0.3089	0.3026	0.3026	800
08/09/22	0.3600	0.3600	0.2932	0.3247	10,500
07/09/22	0.3000	0.3000	0.3000	0.3000	1,000
06/09/22	0.3000	0.3174	0.3000	0.3020	6,000
02/09/22	0.3264	0.3264	0.3264	0.3264	1,700
01/09/22	0.3339	0.3339	0.3001	0.3204	5,500
31/08/22	0.3300	0.3400	0.3300	0.3300	27,000
30/08/22	0.3448	0.3585	0.3375	0.3400	33,800
29/08/22	0.3501	0.3600	0.3200	0.3200	57,200
26/08/22	0.4000	0.4000	0.3001	0.3527	78,000
25/08/22	0.3322	0.3993	0.3322	0.3879	16,000
24/08/22	0.3247	0.3247	0.3001	0.3001	13,600
23/08/22	0.3000	0.3367	0.3000	0.3300	6,600
22/08/22	0.3296	0.3338	0.3296	0.3338	6,900
19/08/22	0.3693	0.3693	0.3394	0.3394	4,200
18/08/22	0.3581	0.3699	0.3577	0.3699	7,500
17/08/22	0.3337	0.3337	0.3337	0.3337	5,000
16/08/22	0.3626	0.3728	0.3429	0.3429	31,400
15/08/22	0.3492	0.3619	0.3492	0.3600	6,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%