FinData: Historical Data for OBB, PDPTF

Saturday, 21 September 2024

Pudo Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/10/22	0.7200	0.7200	0.7200	0.7200	5,500
05/10/22	0.7100	0.7100	0.7100	0.7100	100
04/10/22	0.7199	0.7199	0.7199	0.7199	100
03/10/22	0.7000	0.7000	0.7000	0.7000	2,300
30/09/22	0.7000	0.7000	0.7000	0.7000	1,000
26/09/22	0.7100	0.7100	0.7100	0.7100	500
23/09/22	0.7405	0.7405	0.7405	0.7405	200
20/09/22	0.7223	0.7223	0.7223	0.7223	200
13/09/22	0.7800	0.7910	0.6800	0.7910	10,900
09/09/22	0.8036	0.8036	0.8036	0.8036	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.