FinData: Historical Data for OBB, PDPYF

Monday, 06 May 2024

PAINTED PONY PETE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	0.5111	0.5181	0.5111	0.5122	485,500
08/09/20	0.5112	0.5176	0.5111	0.5112	388,400
04/09/20	0.5194	0.5197	0.5180	0.5180	41,600
03/09/20	0.5120	0.5151	0.5120	0.5151	1,200
22/07/20	0.3358	0.3475	0.3358	0.3475	1,200
21/07/20	0.3496	0.3516	0.3496	0.3516	8,200
20/07/20	0.3525	0.3525	0.3525	0.3525	100
17/07/20	0.3495	0.3495	0.3495	0.3495	300
16/07/20	0.3505	0.3505	0.3505	0.3505	1,500
15/07/20	0.3600	0.3600	0.3578	0.3578	21,800
13/07/20	0.3564	0.3564	0.3564	0.3564	7,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.