FinData: Historical Data for OBB, PIAIF - Ping An Insurance Co Ltd

Monday, 27 May 2024

Ping An Insurance Co Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.750	4.910	4.680	4.680	4,600
13/10/22	4.785	4.845	4.748	4.845	11,700
12/10/22	4.940	4.940	4.940	4.940	19,400
11/10/22	4.875	4.875	4.790	4.875	300
10/10/22	5.020	5.050	5.020	5.050	2,600
07/10/22	5.070	5.120	5.070	5.100	34,800
06/10/22	5.170	5.170	5.000	5.170	85,900
05/10/22	5.115	5.115	5.047	5.047	1,200
04/10/22	4.915	5.140	4.780	5.140	3,500
03/10/22	4.800	4.850	4.800	4.850	3,500
30/09/22	4.980	4.980	4.980	4.980	500
29/09/22	4.960	4.960	4.935	4.935	1,400
28/09/22	5.160	5.160	4.930	5.030	14,200
26/09/22	5.245	5.350	5.245	5.260	800
23/09/22	5.298	5.350	5.180	5.180	42,800
22/09/22	5.350	5.370	5.270	5.270	2,600
21/09/22	5.440	5.480	5.330	5.330	17,500
20/09/22	5.550	5.590	5.550	5.550	1,400
19/09/22	5.770	5.770	5.720	5.720	18,700
16/09/22	5.840	5.900	5.840	5.875	900
15/09/22	5.970	5.970	5.900	5.905	2,300
13/09/22	5.930	6.000	5.930	6.000	60,000
12/09/22	5.850	6.080	5.850	5.890	2,400
09/09/22	5.970	6.040	5.810	5.810	1,200
08/09/22	5.740	5.740	5.730	5.740	1,600
07/09/22	5.780	5.805	5.780	5.805	500
06/09/22	5.730	5.875	5.730	5.860	3,800
02/09/22	5.850	5.850	5.795	5.795	800
01/09/22	6.040	6.040	5.840	5.840	800
31/08/22	5.850	5.880	5.850	5.880	700
30/08/22	5.800	5.820	5.800	5.820	500
29/08/22	5.900	5.960	5.900	5.910	800
26/08/22	5.910	5.910	5.910	5.910	100
25/08/22	5.930	5.930	5.930	5.930	200
24/08/22	5.580	5.580	5.510	5.570	1,100
23/08/22	5.480	5.510	5.480	5.510	57,700
22/08/22	5.585	5.585	5.530	5.530	4,200
19/08/22	5.580	5.580	5.580	5.580	700
18/08/22	5.520	5.540	5.500	5.500	10,500
17/08/22	5.615	5.615	5.480	5.555	38,300
16/08/22	5.705	5.705	5.620	5.620	16,400
15/08/22	5.710	5.725	5.620	5.645	2,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.