FinData: Historical Data for OBB, PMCCF

Sunday, 28 April 2024

Peloton Minerals Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.0482	0.0482	0.0419	0.0419	11,000
07/10/22	0.0485	0.0485	0.0485	0.0485	10,000
05/10/22	0.0646	0.0646	0.0431	0.0431	51,900
04/10/22	0.0433	0.0479	0.0397	0.0479	91,400
03/10/22	0.0527	0.0527	0.0527	0.0527	72,400
30/09/22	0.0372	0.0372	0.0372	0.0372	4,000
28/09/22	0.0402	0.0402	0.0355	0.0355	20,500
22/09/22	0.0421	0.0421	0.0421	0.0421	300
09/09/22	0.0381	0.0381	0.0381	0.0381	112,400
08/09/22	0.0381	0.0381	0.0381	0.0381	41,900
07/09/22	0.0443	0.0495	0.0400	0.0400	122,500
29/08/22	0.0357	0.0357	0.0357	0.0357	100
25/08/22	0.0340	0.0340	0.0340	0.0340	2,100
23/08/22	0.0414	0.0414	0.0300	0.0300	13,000
18/08/22	0.0320	0.0320	0.0320	0.0320	8,000
16/08/22	0.0455	0.0455	0.0455	0.0455	2,200
15/08/22	0.0520	0.0520	0.0504	0.0519	75,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.