Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Puma Ag Rudolf Dassl
OBB
PMMAF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
44.29
46.06
44.29
46.06
100
11/10/22
45.00
45.00
45.00
45.00
100
05/10/22
46.97
49.00
46.97
46.97
200
04/10/22
51.42
51.42
51.42
51.42
100
03/10/22
46.80
47.42
44.00
44.00
100
30/09/22
47.98
47.98
46.33
47.98
100
29/09/22
49.91
51.31
47.51
51.31
100
28/09/22
51.75
51.75
51.75
51.75
700
23/09/22
52.00
52.99
52.00
52.00
1,000
21/09/22
54.04
54.04
54.04
54.04
100
20/09/22
54.92
54.92
54.92
54.92
100
15/09/22
58.07
58.15
57.48
58.15
400
14/09/22
62.61
62.61
62.61
62.61
100
13/09/22
59.42
60.80
59.42
59.42
100
12/09/22
61.30
64.72
61.30
64.72
300
09/09/22
59.88
61.59
59.88
61.59
100
08/09/22
56.76
56.76
56.59
56.59
1,500
07/09/22
58.26
58.91
58.26
58.91
100
06/09/22
59.36
60.56
59.36
60.56
100
02/09/22
61.73
61.73
60.70
61.00
100
01/09/22
59.99
59.99
59.99
59.99
100
31/08/22
61.04
61.54
61.04
61.54
100
30/08/22
61.06
61.06
60.20
60.20
100
29/08/22
61.89
61.89
59.01
59.39
100
24/08/22
63.29
63.29
63.29
63.29
100
23/08/22
63.29
63.29
63.29
63.29
100
17/08/22
69.75
69.75
68.91
68.91
200
16/08/22
71.00
71.00
71.00
71.00
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%