FinData: Historical Data for OBB, PMOIY

Thursday, 02 May 2024

Premier Oil Spon Adr

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/03/21	0.3700	0.3800	0.3700	0.3800	1,700
30/03/21	0.3550	0.4000	0.3500	0.3500	13,200
29/03/21	0.4150	0.4150	0.3500	0.3825	11,700
26/03/21	0.3940	0.3940	0.3430	0.3900	4,100
25/03/21	0.4000	0.4000	0.3715	0.4000	1,700
24/03/21	0.3855	0.3900	0.3410	0.3900	6,000
23/03/21	0.3500	0.4000	0.3410	0.3750	19,700
22/03/21	0.4350	0.4450	0.3410	0.3500	37,100
19/03/21	0.4650	0.4700	0.3901	0.4225	82,300
18/03/21	0.4950	0.5000	0.4390	0.4650	6,600
17/03/21	0.5000	0.5000	0.4675	0.4850	5,400
16/03/21	0.5050	0.5050	0.4500	0.4675	10,300
15/03/21	0.5100	0.5100	0.4400	0.4813	19,600
12/03/21	0.4000	0.5100	0.3850	0.5100	7,300
11/03/21	0.4000	0.4110	0.4000	0.4000	12,600
10/03/21	0.5000	0.5100	0.4200	0.4350	63,700
09/03/21	0.4450	0.5250	0.3900	0.4550	14,900
08/03/21	0.4400	0.5000	0.4250	0.4625	24,400
05/03/21	0.4000	0.4700	0.3850	0.4250	36,100
04/03/21	0.4700	0.4750	0.4000	0.4198	18,400
03/03/21	0.4118	0.4850	0.4000	0.4000	76,100
02/03/21	0.4753	0.4800	0.4250	0.4300	14,700
01/03/21	0.4200	0.4849	0.3850	0.4355	70,900
26/02/21	0.3725	0.4200	0.3724	0.3899	3,500
25/02/21	0.3500	0.4200	0.3500	0.4000	30,600
24/02/21	0.3335	0.4075	0.3300	0.3500	14,900
23/02/21	0.3300	0.4150	0.3300	0.3850	8,200
22/02/21	0.3261	0.4000	0.3261	0.3900	67,700
19/02/21	0.3750	0.4000	0.3602	0.3900	36,500
18/02/21	0.3925	0.4100	0.3600	0.3775	25,300
17/02/21	0.4140	0.4140	0.3450	0.3925	72,300
16/02/21	0.3500	0.4000	0.3400	0.3600	68,500
12/02/21	0.3500	0.3500	0.3300	0.3500	11,600
11/02/21	0.3500	0.3500	0.3100	0.3350	25,600
10/02/21	0.3500	0.3500	0.3100	0.3490	63,000
09/02/21	0.3500	0.3500	0.2750	0.3500	49,200
08/02/21	0.3350	0.3500	0.3149	0.3400	66,400
05/02/21	0.3500	0.3500	0.3300	0.3300	28,600
03/02/21	0.3400	0.3500	0.3150	0.3300	13,700
02/02/21	0.3450	0.3450	0.3050	0.3175	21,400
01/02/21	0.3500	0.3500	0.2800	0.3150	35,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%