FinData: Historical Data for OBB, PSTRQ

Friday, 03 May 2024

Postrock Energy Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/07/21	0.0500	0.0500	0.0404	0.0404	6,200
06/07/21	0.0950	0.0950	0.0950	0.0950	200
28/06/21	0.0600	0.0600	0.0500	0.0500	6,800
25/06/21	0.0475	0.0475	0.0475	0.0475	200
22/06/21	0.0483	0.0483	0.0483	0.0483	5,000
21/06/21	0.0300	0.0600	0.0300	0.0600	4,000
17/06/21	0.0300	0.0300	0.0300	0.0300	1,400
16/06/21	0.0300	0.0300	0.0300	0.0300	3,400
15/06/21	0.0305	0.0305	0.0267	0.0305	9,400
14/06/21	0.0275	0.0500	0.0275	0.0500	3,900
11/06/21	0.0267	0.0267	0.0267	0.0267	100
08/06/21	0.0234	0.0268	0.0234	0.0267	10,100
07/06/21	0.0460	0.0500	0.0460	0.0500	14,500
04/06/21	0.0227	0.0500	0.0227	0.0500	22,000
02/06/21	0.0500	0.0500	0.0500	0.0500	6,400
01/06/21	0.0658	0.0658	0.0466	0.0466	2,000
27/05/21	0.0240	0.0240	0.0240	0.0240	200
24/05/21	0.0209	0.0209	0.0209	0.0209	1,600
20/05/21	0.0500	0.0500	0.0350	0.0500	32,100
19/05/21	0.0765	0.0765	0.0500	0.0500	3,400
17/05/21	0.0200	0.0200	0.0200	0.0200	10,200
14/05/21	0.0431	0.0765	0.0431	0.0431	3,500
13/05/21	0.0700	0.0700	0.0159	0.0160	34,100
12/05/21	0.0402	0.0700	0.0159	0.0430	18,600
11/05/21	0.0130	0.0850	0.0130	0.0130	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.