FinData: Historical Data for OBB, PSYTF

Monday, 29 April 2024

Pason Systems Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.880	9.881	9.540	9.590	22,800
12/10/22	9.615	9.625	9.450	9.550	19,500
11/10/22	9.958	10.025	9.713	9.820	4,100
07/10/22	9.720	9.835	9.695	9.780	26,200
06/10/22	9.830	9.895	9.690	9.765	53,500
05/10/22	10.36	10.36	10.36	10.36	500
04/10/22	10.45	10.45	10.41	10.42	5,400
30/09/22	9.520	9.620	9.520	9.600	2,300
29/09/22	9.600	9.600	9.600	9.600	100
26/09/22	9.020	9.070	9.020	9.070	700
23/09/22	9.205	9.210	9.020	9.020	1,300
22/09/22	9.780	9.780	9.780	9.780	2,800
21/09/22	10.04	10.04	9.95	10.03	300
20/09/22	9.98	10.09	9.98	10.09	500
19/09/22	9.99	10.11	9.99	10.09	3,000
16/09/22	10.040	10.040	9.990	9.990	500
15/09/22	10.27	10.28	10.27	10.28	500
14/09/22	10.27	10.34	10.27	10.34	900
13/09/22	10.34	10.34	10.34	10.34	100
09/09/22	10.41	10.41	10.23	10.23	2,200
07/09/22	10.26	10.26	10.25	10.25	13,700
06/09/22	10.12	10.33	10.12	10.33	3,200
02/09/22	10.27	10.27	10.13	10.13	2,100
01/09/22	10.51	10.51	9.94	10.10	9,500
31/08/22	10.62	10.62	10.58	10.58	900
30/08/22	10.43	10.43	10.43	10.43	500
25/08/22	11.10	11.27	11.04	11.15	33,500
24/08/22	10.95	11.01	10.91	11.01	16,800
23/08/22	10.50	10.50	10.50	10.50	600
22/08/22	10.33	10.34	10.25	10.33	16,800
19/08/22	10.58	10.63	10.56	10.57	25,400
18/08/22	10.49	10.49	10.44	10.45	10,400
17/08/22	10.65	10.65	10.65	10.65	300
15/08/22	10.87	10.87	10.85	10.85	7,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.