Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
Qantas Airways Ltd
OBB
QUBSF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/10/22
3.232
3.232
3.232
3.232
300
07/10/22
3.291
3.291
3.290
3.290
14,300
22/09/22
3.398
3.398
3.398
3.398
6,000
21/09/22
3.470
3.470
3.470
3.470
100
20/09/22
3.452
3.470
3.452
3.470
1,000
06/09/22
3.450
3.450
3.450
3.450
200
30/08/22
3.530
3.530
3.530
3.530
200
26/08/22
3.500
3.500
3.500
3.500
2,000
25/08/22
3.480
3.480
3.480
3.480
100
15/08/22
3.430
3.430
3.430
3.430
600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%