FinData: Historical Data for OBB, RANJY

Wednesday, 01 May 2024

RANDSTAD HOLDINGS NV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.28	22.65	22.16	22.16	26,000
13/10/22	21.42	22.51	21.42	22.38	11,100
12/10/22	21.50	21.56	21.42	21.43	11,900
11/10/22	21.26	21.57	21.19	21.27	28,600
10/10/22	21.23	21.39	21.17	21.32	14,400
07/10/22	21.10	21.12	20.73	20.82	35,100
06/10/22	21.97	22.12	21.87	21.94	14,400
05/10/22	22.69	22.86	22.47	22.79	25,700
04/10/22	23.24	23.26	23.02	23.22	38,200
03/10/22	21.57	22.14	21.57	22.08	23,100
30/09/22	21.49	22.20	21.47	21.52	97,400
29/09/22	20.82	21.41	20.52	21.32	97,500
28/09/22	22.29	23.24	22.28	23.24	27,300
26/09/22	22.57	23.25	22.00	22.52	57,900
23/09/22	22.41	22.56	22.05	22.56	15,000
22/09/22	23.04	23.50	22.91	23.28	14,900
21/09/22	23.11	23.35	22.76	22.76	11,800
20/09/22	23.25	23.64	23.06	23.31	33,300
19/09/22	23.50	23.84	23.50	23.84	11,100
16/09/22	23.30	23.90	23.30	23.59	7,800
15/09/22	23.86	23.86	23.67	23.67	9,600
14/09/22	23.50	24.04	23.50	23.61	6,700
13/09/22	24.60	24.65	24.08	24.08	21,700
12/09/22	24.76	24.91	24.75	24.78	66,500
09/09/22	24.02	24.13	24.02	24.13	22,100
08/09/22	22.99	23.24	22.89	23.13	34,800
07/09/22	22.88	23.13	22.80	23.04	53,200
06/09/22	23.00	23.00	22.72	22.77	30,800
02/09/22	23.07	23.41	22.63	22.63	11,800
01/09/22	22.41	22.73	22.41	22.70	15,300
31/08/22	23.28	23.42	23.24	23.32	56,000
30/08/22	23.29	23.29	23.00	23.05	45,300
29/08/22	23.03	23.08	22.85	22.89	15,200
26/08/22	23.42	23.58	22.91	22.91	9,800
25/08/22	23.14	23.50	23.14	23.49	13,300
24/08/22	22.87	23.07	22.80	22.89	23,900
23/08/22	23.34	23.34	23.06	23.13	50,100
22/08/22	23.22	23.22	22.90	23.01	46,000
19/08/22	24.03	24.03	23.85	23.92	4,700
18/08/22	24.34	24.45	24.29	24.43	7,200
17/08/22	24.39	24.59	24.36	24.55	2,800
16/08/22	25.02	25.22	24.96	25.19	9,800
15/08/22	24.83	24.88	24.76	24.84	6,000

Global Indices

No news available...

Currencies