FinData: Historical Data for OBB, RAREF

Friday, 03 May 2024

RARE EARTH METALS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0254	0.0254	0.0254	0.0254	10,000
13/10/22	0.0234	0.0234	0.0211	0.0211	25,000
12/10/22	0.0207	0.0290	0.0207	0.0238	75,000
11/10/22	0.0297	0.0297	0.0279	0.0296	12,000
10/10/22	0.0262	0.0262	0.0262	0.0262	25,000
07/10/22	0.0342	0.0342	0.0297	0.0297	25,000
06/10/22	0.0288	0.0350	0.0288	0.0350	19,400
05/10/22	0.0288	0.0288	0.0288	0.0288	10,400
04/10/22	0.0253	0.0302	0.0253	0.0302	2,300
03/10/22	0.0251	0.0251	0.0251	0.0251	10,000
30/09/22	0.0269	0.0269	0.0269	0.0269	6,000
29/09/22	0.0318	0.0318	0.0274	0.0274	12,000
28/09/22	0.0299	0.0350	0.0299	0.0350	22,000
22/09/22	0.0336	0.0336	0.0336	0.0336	10,000
21/09/22	0.0336	0.0336	0.0321	0.0336	51,500
19/09/22	0.0342	0.0342	0.0300	0.0300	15,200
16/09/22	0.0410	0.0410	0.0350	0.0350	15,000
15/09/22	0.0420	0.0420	0.0309	0.0309	64,700
13/09/22	0.0355	0.0355	0.0354	0.0354	57,500
09/09/22	0.0402	0.0402	0.0329	0.0329	1,500
08/09/22	0.0410	0.0410	0.0410	0.0410	100
07/09/22	0.0380	0.0380	0.0380	0.0380	5,000
06/09/22	0.0360	0.0400	0.0360	0.0360	14,000
02/09/22	0.0340	0.0400	0.0331	0.0331	45,300
01/09/22	0.0301	0.0301	0.0301	0.0301	5,000
31/08/22	0.0400	0.0400	0.0325	0.0325	65,000
26/08/22	0.0400	0.0400	0.0280	0.0280	47,600
25/08/22	0.0329	0.0400	0.0329	0.0400	32,400
24/08/22	0.0307	0.0307	0.0307	0.0307	40,000
22/08/22	0.0345	0.0400	0.0345	0.0376	5,000
17/08/22	0.0346	0.0346	0.0346	0.0346	7,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.