FinData: Historical Data for OBB, RCKHF

Thursday, 02 May 2024

ROCKHOPPER EXPL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	0.1465	0.1465	0.1465	0.1465	5,000
10/10/22	0.1747	0.1747	0.1747	0.1747	900
07/10/22	0.1800	0.1800	0.1800	0.1800	20,000
06/10/22	0.1459	0.1459	0.1459	0.1459	3,000
05/10/22	0.1790	0.1790	0.1790	0.1790	1,000
04/10/22	0.1694	0.1820	0.1694	0.1820	40,000
03/10/22	0.1530	0.1530	0.1530	0.1530	1,600
30/09/22	0.1600	0.1600	0.1600	0.1600	64,000
28/09/22	0.1630	0.1630	0.1630	0.1630	2,500
23/09/22	0.1500	0.1500	0.1500	0.1500	2,000
22/09/22	0.1600	0.1700	0.1600	0.1700	1,000
20/09/22	0.1550	0.1705	0.1550	0.1705	2,100
16/09/22	0.1829	0.1829	0.1829	0.1829	37,500
14/09/22	0.1829	0.1829	0.1829	0.1829	3,000
13/09/22	0.1970	0.1970	0.1970	0.1970	2,200
12/09/22	0.2000	0.2000	0.1980	0.1980	55,300
09/09/22	0.1800	0.1800	0.1705	0.1785	27,000
08/09/22	0.1910	0.1910	0.1800	0.1800	7,600
07/09/22	0.1758	0.1758	0.1700	0.1750	45,100
06/09/22	0.1645	0.1880	0.1520	0.1880	13,200
31/08/22	0.1645	0.1645	0.1645	0.1645	1,000
30/08/22	0.1940	0.1940	0.1940	0.1940	500
24/08/22	0.1800	0.1800	0.1700	0.1700	155,500
23/08/22	0.1220	0.1220	0.1220	0.1220	50,000
18/08/22	0.1250	0.1250	0.1240	0.1240	5,000
17/08/22	0.1000	0.1000	0.1000	0.1000	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.