FinData: Historical Data for OBB, RDBBF

Tuesday, 07 May 2024

Redbubble Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3660	0.3660	0.3660	0.3660	100
13/10/22	0.3857	0.3857	0.3847	0.3847	50,200
12/10/22	0.3985	0.3985	0.3800	0.3800	400
06/10/22	0.4494	0.4544	0.4494	0.4544	3,000
03/10/22	0.4474	0.4474	0.4474	0.4474	9,600
28/09/22	0.4451	0.4451	0.4451	0.4451	400
26/09/22	0.4422	0.4422	0.4422	0.4422	68,900
23/09/22	0.4557	0.4557	0.4557	0.4557	800
22/09/22	0.4476	0.4476	0.4476	0.4476	300
21/09/22	0.4928	0.4928	0.4810	0.4879	14,900
19/09/22	0.5284	0.5284	0.5284	0.5284	500
16/09/22	0.5456	0.5456	0.5456	0.5456	2,000
14/09/22	0.5633	0.5633	0.5100	0.5100	13,500
13/09/22	0.5795	0.5795	0.5795	0.5795	1,100
12/09/22	0.6000	0.6000	0.6000	0.6000	400
09/09/22	0.5434	0.5434	0.5434	0.5434	1,600
08/09/22	0.5100	0.5151	0.5100	0.5151	7,300
31/08/22	0.5088	0.5088	0.5088	0.5088	500
30/08/22	0.5069	0.5069	0.5050	0.5050	7,000
29/08/22	0.5050	0.5050	0.5050	0.5050	100
24/08/22	0.5937	0.5937	0.5937	0.5937	100
23/08/22	0.6000	0.6000	0.5849	0.5849	10,000
22/08/22	0.6327	0.6327	0.6327	0.6327	800
17/08/22	0.7142	0.7142	0.7142	0.7142	3,800
16/08/22	1.020	1.020	1.007	1.010	20,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.