FinData: Historical Data for OBB, RDML

Sunday, 05 May 2024

Red Mile Entertnmt

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/09/21	0.0003	0.0003	0.0001	0.0001	567,000
10/09/21	0.0005	0.0005	0.0005	0.0005	10,000
09/09/21	0.0010	0.0010	0.0010	0.0010	22,000
07/09/21	0.0020	0.0020	0.0020	0.0020	1,000
26/08/21	0.0020	0.0020	0.0020	0.0020	62,000
25/08/21	0.0025	0.0025	0.0020	0.0020	40,000
18/08/21	0.0025	0.0025	0.0025	0.0025	83,200
17/08/21	0.0025	0.0025	0.0025	0.0025	100
16/08/21	0.0039	0.0039	0.0025	0.0025	300
10/08/21	0.0025	0.0025	0.0025	0.0025	10,000
05/08/21	0.0030	0.0030	0.0030	0.0030	10,000
02/08/21	0.0025	0.0030	0.0025	0.0030	80,000
23/07/21	0.0025	0.0025	0.0025	0.0025	1,000
15/07/21	0.0025	0.0025	0.0025	0.0025	13,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.