FinData: Historical Data for OBB, RDUFF

Sunday, 19 May 2024

Radius Gold Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.1499	0.1499	0.1499	0.1499	100
12/10/22	0.1450	0.1499	0.1450	0.1499	19,100
07/10/22	0.1584	0.1584	0.1584	0.1584	100
06/10/22	0.1700	0.1700	0.1450	0.1450	12,200
05/10/22	0.1600	0.1700	0.1550	0.1550	15,200
04/10/22	0.1650	0.1650	0.1650	0.1650	23,000
03/10/22	0.1650	0.1650	0.1650	0.1650	600
30/09/22	0.1650	0.1650	0.1650	0.1650	31,800
23/09/22	0.1450	0.1600	0.1450	0.1600	77,500
22/09/22	0.1450	0.1450	0.1450	0.1450	30,000
20/09/22	0.1791	0.1898	0.1457	0.1457	20,300
19/09/22	0.1800	0.1800	0.1800	0.1800	200
15/09/22	0.1899	0.1899	0.1899	0.1899	3,200
12/09/22	0.1300	0.1784	0.1300	0.1784	4,700
09/09/22	0.1700	0.1700	0.1699	0.1700	10,500
08/09/22	0.1665	0.1700	0.1600	0.1680	75,100
07/09/22	0.1681	0.1681	0.1681	0.1681	100
06/09/22	0.1611	0.1899	0.1500	0.1580	28,200
02/09/22	0.1720	0.1900	0.1536	0.1536	54,400
01/09/22	0.1793	0.1900	0.1577	0.1900	6,300
31/08/22	0.1664	0.1900	0.1664	0.1900	1,200
30/08/22	0.1549	0.1652	0.1549	0.1549	7,000
29/08/22	0.1590	0.1590	0.1551	0.1551	40,000
26/08/22	0.1650	0.1650	0.1650	0.1650	7,600
25/08/22	0.1800	0.1900	0.1800	0.1899	3,600
24/08/22	0.1700	0.1763	0.1600	0.1600	8,600
22/08/22	0.1800	0.1800	0.1780	0.1800	3,600
19/08/22	0.1782	0.1782	0.1782	0.1782	100
18/08/22	0.1510	0.1900	0.1510	0.1550	3,900
17/08/22	0.1497	0.1514	0.1400	0.1514	10,500
16/08/22	0.1899	0.1899	0.1899	0.1899	2,000
15/08/22	0.1754	0.1754	0.1754	0.1754	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.