FinData: Historical Data for OBB, RGLG

Monday, 29 April 2024

Regal Group Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0314	0.0314	0.0240	0.0240	25,000
12/10/22	0.0240	0.0240	0.0240	0.0240	100
30/09/22	0.0240	0.0250	0.0240	0.0240	45,000
29/09/22	0.0245	0.0245	0.0245	0.0245	10,000
26/09/22	0.0255	0.0255	0.0255	0.0255	50,000
21/09/22	0.0250	0.0320	0.0250	0.0285	20,000
20/09/22	0.0303	0.0303	0.0300	0.0300	25,200
16/09/22	0.0400	0.0400	0.0400	0.0400	3,500
07/09/22	0.0255	0.0255	0.0255	0.0255	20,000
22/08/22	0.0255	0.0255	0.0255	0.0255	1,000
19/08/22	0.0257	0.0257	0.0255	0.0255	19,000
16/08/22	0.0255	0.0255	0.0255	0.0255	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.