FinData: Historical Data for OBB, RICOY

Monday, 29 April 2024

Ricoh Co Ltd Sp Adr

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.280	7.500	7.280	7.450	1,100
13/10/22	7.350	7.350	7.330	7.350	1,700
12/10/22	7.195	7.440	7.195	7.440	800
11/10/22	7.260	7.335	7.250	7.335	1,900
10/10/22	7.500	7.750	7.280	7.280	1,700
07/10/22	7.270	7.320	7.270	7.290	1,200
06/10/22	7.550	7.550	7.260	7.260	600
05/10/22	7.820	7.820	7.270	7.280	2,600
04/10/22	7.810	7.810	7.280	7.280	41,700
03/10/22	7.385	7.385	7.385	7.385	500
30/09/22	7.435	7.435	7.420	7.420	500
29/09/22	7.544	7.544	7.430	7.430	500
28/09/22	7.333	7.500	7.333	7.500	1,500
26/09/22	7.450	7.620	7.306	7.440	2,900
23/09/22	7.785	7.785	7.383	7.383	1,400
22/09/22	7.780	7.780	7.510	7.510	200
21/09/22	7.740	8.000	7.740	8.000	1,700
20/09/22	8.140	8.140	8.000	8.000	200
19/09/22	8.000	8.000	8.000	8.000	300
15/09/22	7.510	8.049	7.510	8.006	2,800
14/09/22	7.920	7.920	7.680	7.680	400
13/09/22	7.460	7.460	7.460	7.460	900
12/09/22	7.600	7.890	7.600	7.890	7,600
09/09/22	7.420	7.420	7.420	7.420	200
08/09/22	7.595	7.730	7.490	7.590	1,000
07/09/22	7.400	7.460	7.400	7.460	300
06/09/22	7.730	7.730	7.400	7.400	700
02/09/22	7.910	7.910	7.400	7.640	4,500
01/09/22	7.930	7.930	7.400	7.650	700
31/08/22	7.900	8.170	7.580	8.170	700
30/08/22	8.230	8.230	7.960	8.040	500
29/08/22	8.090	8.090	7.550	7.550	700
26/08/22	7.650	8.420	7.650	7.651	500
25/08/22	8.280	8.280	7.700	7.700	700
24/08/22	8.060	8.100	7.990	8.100	1,100
23/08/22	8.240	8.240	8.100	8.209	1,000
22/08/22	8.110	8.260	8.100	8.260	900
18/08/22	7.980	8.115	7.980	8.115	700
17/08/22	8.080	8.330	8.080	8.330	300
16/08/22	7.841	8.430	7.841	8.430	800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.