FinData: Historical Data for OBB, RRRLF

Sunday, 19 May 2024

RRRLF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0295	0.0295	0.0289	0.0295	134,000
13/10/22	0.0334	0.0334	0.0330	0.0334	231,000
12/10/22	0.0316	0.0333	0.0316	0.0317	17,400
11/10/22	0.0330	0.0330	0.0300	0.0300	114,200
10/10/22	0.0321	0.0321	0.0321	0.0321	4,200
07/10/22	0.0335	0.0335	0.0335	0.0335	118,600
06/10/22	0.0350	0.0350	0.0291	0.0334	191,000
05/10/22	0.0340	0.0345	0.0329	0.0330	11,400
04/10/22	0.0318	0.0336	0.0297	0.0308	32,700
03/10/22	0.0317	0.0317	0.0301	0.0301	12,500
30/09/22	0.0342	0.0342	0.0319	0.0331	126,900
29/09/22	0.0342	0.0342	0.0307	0.0307	125,400
28/09/22	0.0328	0.0336	0.0318	0.0318	86,700
26/09/22	0.0327	0.0337	0.0327	0.0330	67,400
23/09/22	0.0347	0.0376	0.0299	0.0300	102,500
22/09/22	0.0339	0.0377	0.0327	0.0377	122,700
21/09/22	0.0386	0.0386	0.0297	0.0360	32,900
20/09/22	0.0375	0.0400	0.0350	0.0370	201,700
19/09/22	0.0350	0.0400	0.0350	0.0377	135,600
16/09/22	0.0375	0.0375	0.0365	0.0365	358,100
15/09/22	0.0370	0.0374	0.0370	0.0374	12,000
14/09/22	0.0386	0.0400	0.0361	0.0361	41,500
13/09/22	0.0394	0.0394	0.0372	0.0372	10,200
12/09/22	0.0334	0.0385	0.0334	0.0360	56,300
09/09/22	0.0423	0.0423	0.0360	0.0374	44,700
08/09/22	0.0367	0.0367	0.0364	0.0367	5,000
07/09/22	0.0390	0.0390	0.0318	0.0350	203,800
06/09/22	0.0450	0.0450	0.0390	0.0400	125,600
02/09/22	0.0469	0.0469	0.0423	0.0444	58,900
01/09/22	0.0390	0.0438	0.0390	0.0438	151,000
31/08/22	0.0390	0.0448	0.0390	0.0410	195,400
30/08/22	0.0400	0.0400	0.0391	0.0391	35,000
29/08/22	0.0390	0.0473	0.0390	0.0391	96,600
26/08/22	0.0403	0.0403	0.0390	0.0390	84,100
25/08/22	0.0451	0.0460	0.0425	0.0425	37,900
24/08/22	0.0480	0.0529	0.0440	0.0440	233,500
23/08/22	0.0653	0.0653	0.0420	0.0420	262,200
22/08/22	0.0400	0.0527	0.0390	0.0527	515,900
19/08/22	0.0456	0.0489	0.0439	0.0460	35,100
18/08/22	0.0456	0.0527	0.0390	0.0455	95,300
17/08/22	0.0441	0.0530	0.0390	0.0454	119,100
16/08/22	0.0530	0.0530	0.0530	0.0530	48,700
15/08/22	0.0393	0.0450	0.0389	0.0389	45,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%