FinData: Historical Data for OBB, RSHYY

Friday, 03 May 2024

RUSHYDRO JSC ADR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	1.090	1.090	1.060	1.070	5,400
11/11/21	1.110	1.119	1.100	1.119	17,500
10/11/21	1.070	1.073	1.070	1.073	300
09/11/21	1.120	1.130	1.120	1.130	700
08/11/21	1.105	1.110	1.105	1.105	600
05/11/21	1.090	1.100	1.081	1.081	30,900
04/11/21	1.080	1.080	1.070	1.070	5,100
03/11/21	1.090	1.100	1.085	1.085	3,500
02/11/21	1.110	1.130	1.100	1.105	4,300
01/11/21	1.120	1.120	1.110	1.110	53,300
29/10/21	1.110	1.120	1.080	1.120	39,600
28/10/21	1.110	1.130	1.110	1.130	6,000
27/10/21	1.170	1.170	1.130	1.130	1,800
26/10/21	1.150	1.188	1.150	1.188	3,500
25/10/21	1.135	1.149	1.120	1.135	2,600
22/10/21	1.150	1.150	1.150	1.150	1,900
21/10/21	1.150	1.150	1.150	1.150	400
20/10/21	1.150	1.150	1.150	1.150	200
19/10/21	1.150	1.180	1.140	1.140	1,000
18/10/21	1.130	1.150	1.110	1.110	3,800
15/10/21	1.120	1.120	1.110	1.120	2,500
14/10/21	1.080	1.120	1.080	1.120	6,800
13/10/21	1.070	1.070	1.070	1.070	500
12/10/21	1.080	1.100	1.070	1.100	6,100
11/10/21	1.090	1.090	1.090	1.090	5,500
08/10/21	1.100	1.100	1.100	1.100	500
07/10/21	1.080	1.089	1.080	1.089	15,100
06/10/21	1.090	1.100	1.085	1.085	2,200
05/10/21	1.080	1.100	1.072	1.090	12,800
04/10/21	1.080	1.080	1.080	1.080	21,000
01/10/21	1.080	1.090	1.070	1.085	7,000
30/09/21	1.080	1.100	1.080	1.090	26,700
29/09/21	1.100	1.100	1.080	1.090	43,100
28/09/21	1.080	1.080	1.080	1.080	500
27/09/21	1.100	1.100	1.090	1.100	10,400
24/09/21	1.100	1.100	1.090	1.090	1,300
23/09/21	1.090	1.100	1.090	1.100	1,300
22/09/21	1.100	1.100	1.100	1.100	3,200
21/09/21	1.095	1.100	1.090	1.100	9,200
16/09/21	1.100	1.100	1.100	1.100	200
15/09/21	1.109	1.109	1.109	1.109	200
14/09/21	1.100	1.110	1.095	1.110	5,500
13/09/21	1.090	1.100	1.072	1.100	1,900

Global Indices

No news available...

Currencies