FinData: Historical Data for OBB, RTNB - Root9B Technologies Inc.

Thursday, 02 May 2024

Root9B Technologies Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/09/21	0.0072	0.0072	0.0072	0.0072	900
17/09/21	0.0076	0.0076	0.0076	0.0076	10,000
16/09/21	0.0088	0.0088	0.0088	0.0088	100
15/09/21	0.0096	0.0096	0.0096	0.0096	500
10/09/21	0.0101	0.0101	0.0100	0.0101	24,000
09/09/21	0.0100	0.0100	0.0100	0.0100	200
08/09/21	0.0196	0.0196	0.0196	0.0196	200
07/09/21	0.0196	0.0196	0.0196	0.0196	700
02/09/21	0.0196	0.0196	0.0196	0.0196	1,200
01/09/21	0.0301	0.0301	0.0196	0.0196	9,000
31/08/21	0.0350	0.0350	0.0301	0.0301	800
30/08/21	0.0301	0.0301	0.0301	0.0301	100
27/08/21	0.0854	0.0860	0.0290	0.0600	22,485
24/08/21	0.0855	0.0855	0.0855	0.0855	100
23/08/21	0.0780	0.0780	0.0780	0.0780	100
20/08/21	0.0301	0.0874	0.0301	0.0790	400
19/08/21	0.0573	0.0845	0.0573	0.0845	200
18/08/21	0.0255	0.0924	0.0255	0.0924	1,400
17/08/21	0.0680	0.0935	0.0300	0.0935	10,800
16/08/21	0.0705	0.1060	0.0413	0.1020	29,300
13/08/21	0.1065	0.1070	0.0702	0.1070	7,800
12/08/21	0.0939	0.1200	0.0700	0.1200	10,700
11/08/21	0.0800	0.1240	0.0800	0.1200	9,500
10/08/21	0.0800	0.0900	0.0800	0.0900	3,200
09/08/21	0.0890	0.0890	0.0800	0.0890	300
06/08/21	0.0900	0.0900	0.0700	0.0900	4,500
05/08/21	0.0800	0.0900	0.0700	0.0900	700
04/08/21	0.0700	0.0900	0.0700	0.0900	5,200
03/08/21	0.0700	0.0900	0.0700	0.0900	1,800
02/08/21	0.0600	0.0900	0.0600	0.0890	8,300
30/07/21	0.0750	0.0900	0.0750	0.0900	500
29/07/21	0.0900	0.0900	0.0601	0.0900	11,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.