FinData: Historical Data for OBB, RVLTF

Sunday, 28 April 2024

REVOLUTION TECH INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/10/21	0.0018	0.0018	0.0018	0.0018	1,500
08/10/21	0.0001	0.0060	0.0001	0.0001	100,700
07/10/21	0.0175	0.0175	0.0175	0.0175	3,000
04/10/21	0.0200	0.0200	0.0200	0.0200	55,000
30/09/21	0.0025	0.0025	0.0024	0.0025	5,000
29/09/21	0.0030	0.0030	0.0030	0.0030	2,500
27/09/21	0.0030	0.0030	0.0030	0.0030	55,000
24/09/21	0.0025	0.0025	0.0025	0.0025	67,800
23/09/21	0.0025	0.0025	0.0025	0.0025	2,900
22/09/21	0.0025	0.0025	0.0025	0.0025	1,700
20/09/21	0.0040	0.0040	0.0025	0.0025	25,200
17/09/21	0.0036	0.0036	0.0036	0.0036	10,000
16/09/21	0.0026	0.0026	0.0026	0.0026	3,300
15/09/21	0.0025	0.0025	0.0025	0.0025	10,400
13/09/21	0.0020	0.0029	0.0020	0.0025	190,200
10/09/21	0.0050	0.0059	0.0020	0.0030	713,600
09/09/21	0.0020	0.0059	0.0020	0.0059	550,000
03/09/21	0.0035	0.0035	0.0020	0.0020	97,200
01/09/21	0.0025	0.0025	0.0019	0.0019	323,500
31/08/21	0.0025	0.0025	0.0025	0.0025	5,000
27/08/21	0.0023	0.0033	0.0023	0.0033	1,999
26/08/21	0.0026	0.0026	0.0026	0.0026	4,300
25/08/21	0.0023	0.0041	0.0022	0.0026	65,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.