Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
RWMI
OBB
RWMI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/10/22
0.0651
0.0706
0.0651
0.0706
21,100
07/10/22
0.0863
0.0863
0.0863
0.0863
900
05/10/22
0.0863
0.0863
0.0863
0.0863
5,000
30/09/22
0.0650
0.0650
0.0650
0.0650
100
29/09/22
0.0650
0.0650
0.0650
0.0650
700
20/09/22
0.0880
0.0880
0.0880
0.0880
8,500
16/09/22
0.0765
0.0765
0.0651
0.0765
6,800
15/09/22
0.0700
0.0899
0.0660
0.0899
25,800
09/09/22
0.0790
0.0790
0.0790
0.0790
1,000
06/09/22
0.0891
0.0900
0.0891
0.0900
20,000
25/08/22
0.1000
0.1000
0.1000
0.1000
100
15/08/22
0.0700
0.0700
0.0700
0.0700
700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%